Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
04/09/2020 | 4.72 | -0.84% | 4.78 | 4.80 | 4.72 | 12 450 |
03/09/2020 | 4.76 | -2.26% | 4.77 | 4.80 | 4.66 | 33 944 |
02/09/2020 | 4.87 | +1.04% | 4.80 | 4.87 | 4.80 | 10 611 |
01/09/2020 | 4.82 | +1.47% | 4.75 | 4.87 | 4.73 | 15 143 |
31/08/2020 | 4.75 | +6.98% | 4.78 | 4.79 | 4.72 | 35 293 |
28/08/2020 | 4.44 | -0.45% | 4.46 | 4.46 | 4.40 | 4 007 |
27/08/2020 | 4.46 | -0.22% | 4.45 | 4.69 | 4.45 | 18 237 |
26/08/2020 | 4.47 | 0.00% | 4.52 | 4.57 | 4.47 | 3 178 |
25/08/2020 | 4.47 | -0.22% | 4.60 | 4.60 | 4.40 | 3 829 |
24/08/2020 | 4.48 | -2.40% | 4.60 | 4.60 | 4.48 | 3 681 |
21/08/2020 | 4.59 | 0.00% | 4.64 | 4.64 | 4.48 | 5 694 |
20/08/2020 | 4.59 | 0.00% | 4.58 | 4.59 | 4.51 | 2 905 |
19/08/2020 | 4.59 | 0.00% | 4.59 | 4.63 | 4.48 | 6 139 |
18/08/2020 | 4.59 | +5.28% | 4.38 | 4.59 | 4.38 | 8 522 |
17/08/2020 | 4.36 | +1.16% | 4.31 | 4.36 | 4.31 | 2 278 |
14/08/2020 | 4.31 | -0.92% | 4.36 | 4.36 | 4.27 | 3 236 |
13/08/2020 | 4.35 | +0.69% | 4.35 | 4.39 | 4.33 | 2 626 |
12/08/2020 | 4.32 | +2.61% | 4.40 | 4.40 | 4.31 | 1 813 |
11/08/2020 | 4.21 | -1.41% | 4.45 | 4.45 | 4.21 | 6 332 |
10/08/2020 | 4.27 | -1.61% | 4.34 | 4.50 | 4.27 | 6 950 |
07/08/2020 | 4.34 | +1.17% | 4.53 | 4.55 | 4.32 | 5 954 |
06/08/2020 | 4.29 | -0.23% | 4.28 | 4.40 | 4.28 | 8 615 |
05/08/2020 | 4.30 | +0.23% | 4.30 | 4.30 | 4.19 | 2 995 |