HIGH CO
PARIS - FR0000054231 - HCO
3.05EUR
+5.90%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 06/07/2020 | 3.74 | +2.75% | 3.70 | 3.74 | 3.60 | 22 512 |
| 03/07/2020 | 3.64 | 0.00% | 3.74 | 3.74 | 3.64 | 10 801 |
| 02/07/2020 | 3.64 | -1.09% | 3.63 | 3.72 | 3.60 | 32 302 |
| 01/07/2020 | 3.68 | +0.82% | 3.66 | 3.71 | 3.60 | 14 340 |
| 30/06/2020 | 3.65 | -3.18% | 3.74 | 3.74 | 3.38 | 83 769 |
| 29/06/2020 | 3.77 | +1.07% | 3.73 | 3.77 | 3.62 | 2 456 |
| 26/06/2020 | 3.73 | -3.37% | 3.86 | 3.99 | 3.66 | 8 227 |
| 25/06/2020 | 3.86 | -3.50% | 3.86 | 4.02 | 3.86 | 9 883 |
| 24/06/2020 | 4.00 | -2.91% | 4.16 | 4.17 | 3.86 | 4 880 |
| 23/06/2020 | 4.12 | -1.44% | 4.09 | 4.30 | 4.09 | 8 389 |
| 22/06/2020 | 4.18 | +0.72% | 4.15 | 4.19 | 4.03 | 1 008 |
| 19/06/2020 | 4.15 | +3.49% | 4.02 | 4.15 | 4.02 | 13 881 |
| 18/06/2020 | 4.01 | -2.20% | 4.09 | 4.14 | 4.00 | 6 834 |
| 17/06/2020 | 4.10 | -1.91% | 4.20 | 4.20 | 4.10 | 9 336 |
| 16/06/2020 | 4.18 | +7.18% | 3.93 | 4.20 | 3.81 | 21 339 |
| 15/06/2020 | 3.90 | +0.78% | 3.86 | 3.90 | 3.77 | 11 817 |
| 12/06/2020 | 3.87 | +1.84% | 3.78 | 3.91 | 3.76 | 6 421 |
| 11/06/2020 | 3.80 | -4.28% | 3.96 | 4.10 | 3.80 | 22 158 |
| 10/06/2020 | 3.97 | -0.75% | 4.00 | 4.13 | 3.96 | 3 150 |
| 09/06/2020 | 4.00 | -0.25% | 4.01 | 4.02 | 3.92 | 8 016 |
| 08/06/2020 | 4.01 | +2.30% | 3.90 | 4.19 | 3.90 | 21 005 |