GTT
PARIS - FR0011726835 - GTT
132.30EUR
+0.30%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 03/05/2024 | 132.30 | +0.30% | 132.30 | 133.90 | 131.70 | 74 959 |
| 02/05/2024 | 131.90 | +0.69% | 131.30 | 131.90 | 130.00 | 71 682 |
| 30/04/2024 | 131.00 | +0.92% | 130.10 | 131.50 | 129.40 | 62 933 |
| 29/04/2024 | 129.80 | -0.15% | 129.70 | 130.30 | 129.30 | 61 953 |
| 26/04/2024 | 130.00 | +0.54% | 129.70 | 131.00 | 128.60 | 103 701 |
| 25/04/2024 | 129.30 | -0.54% | 130.00 | 130.60 | 128.30 | 125 616 |
| 24/04/2024 | 130.00 | -2.99% | 134.30 | 134.30 | 130.00 | 101 272 |
| 23/04/2024 | 134.00 | -0.81% | 134.00 | 135.00 | 130.00 | 182 877 |
| 22/04/2024 | 135.10 | -2.88% | 142.30 | 143.00 | 134.40 | 130 970 |
| 19/04/2024 | 139.10 | +1.24% | 136.60 | 139.10 | 136.00 | 74 577 |
| 18/04/2024 | 137.40 | -0.58% | 138.70 | 138.70 | 136.40 | 53 081 |
| 17/04/2024 | 138.20 | +1.25% | 137.00 | 140.40 | 137.00 | 50 672 |
| 16/04/2024 | 136.50 | -2.15% | 138.40 | 138.50 | 135.80 | 97 396 |
| 15/04/2024 | 139.50 | -0.36% | 139.90 | 140.60 | 138.80 | 66 213 |
| 12/04/2024 | 140.00 | +0.21% | 140.50 | 141.40 | 140.00 | 106 494 |
| 11/04/2024 | 139.70 | +0.07% | 140.00 | 140.50 | 138.30 | 62 686 |
| 10/04/2024 | 139.60 | -0.36% | 139.80 | 140.00 | 138.20 | 61 268 |
| 09/04/2024 | 140.10 | -0.50% | 140.90 | 141.70 | 139.90 | 86 909 |
| 08/04/2024 | 140.80 | -0.64% | 143.20 | 143.30 | 139.10 | 84 398 |
| 05/04/2024 | 141.70 | +2.90% | 137.40 | 141.70 | 137.20 | 157 884 |
| 04/04/2024 | 137.70 | -2.06% | 140.70 | 140.70 | 137.00 | 72 095 |
| 03/04/2024 | 140.60 | +0.43% | 140.10 | 140.80 | 138.80 | 101 974 |