GTT
PARIS - FR0011726835 - GTT
136.60EUR
+2.09%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 03/04/2024 | 140.60 | +0.43% | 140.10 | 140.80 | 138.80 | 101 974 |
| 02/04/2024 | 140.00 | +1.08% | 140.50 | 141.30 | 138.90 | 115 796 |
| 28/03/2024 | 138.50 | -0.29% | 138.80 | 140.20 | 138.50 | 148 665 |
| 27/03/2024 | 138.90 | -1.84% | 141.50 | 141.50 | 138.80 | 60 302 |
| 26/03/2024 | 141.50 | +0.43% | 140.90 | 141.50 | 139.80 | 55 268 |
| 25/03/2024 | 140.90 | -0.14% | 141.30 | 142.10 | 140.40 | 39 855 |
| 22/03/2024 | 141.10 | +1.58% | 138.60 | 142.20 | 138.00 | 93 323 |
| 21/03/2024 | 138.90 | +0.80% | 139.00 | 140.30 | 137.90 | 102 551 |
| 20/03/2024 | 137.80 | +0.15% | 137.80 | 138.20 | 137.10 | 99 106 |
| 19/03/2024 | 137.60 | +0.66% | 137.50 | 137.80 | 136.10 | 105 992 |
| 18/03/2024 | 136.70 | +0.44% | 136.50 | 137.20 | 135.80 | 115 300 |
| 15/03/2024 | 136.10 | -0.29% | 137.40 | 138.40 | 136.10 | 209 868 |
| 14/03/2024 | 136.50 | -4.21% | 137.00 | 138.80 | 135.70 | 1 282 540 |
| 13/03/2024 | 142.50 | 0.00% | 141.00 | 143.20 | 140.60 | 97 536 |
| 12/03/2024 | 142.50 | +0.35% | 141.00 | 143.20 | 140.60 | 97 536 |
| 11/03/2024 | 142.00 | -0.70% | 142.00 | 143.20 | 141.10 | 98 708 |
| 08/03/2024 | 143.00 | -2.26% | 146.40 | 147.10 | 143.00 | 105 927 |
| 07/03/2024 | 146.30 | -3.11% | 147.90 | 148.70 | 145.20 | 166 789 |
| 06/03/2024 | 151.00 | +1.62% | 148.00 | 151.10 | 147.80 | 98 399 |
| 05/03/2024 | 148.60 | +0.88% | 147.60 | 150.20 | 146.70 | 119 415 |