GRAINES VOLTZ
PARIS - FR0000065971 - GRVO
23.00EUR
-1.71%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 22/03/2024 | 26.75 | 0.00% | 26.80 | 26.80 | 25.10 | 334 |
| 21/03/2024 | 26.75 | +2.10% | 26.20 | 26.75 | 26.20 | 102 |
| 20/03/2024 | 26.20 | -1.13% | 26.50 | 26.50 | 26.20 | 642 |
| 19/03/2024 | 26.50 | 0.00% | 26.50 | 26.80 | 26.50 | 67 |
| 18/03/2024 | 26.50 | 0.00% | 26.50 | 26.50 | 26.50 | 224 |
| 15/03/2024 | 26.50 | +0.19% | 26.50 | 26.80 | 26.50 | 206 |
| 14/03/2024 | 26.45 | -2.04% | 27.00 | 27.00 | 26.40 | 4 760 |
| 13/03/2024 | 27.00 | 0.00% | 26.40 | 27.00 | 26.40 | 1 040 |
| 12/03/2024 | 27.00 | 0.00% | 26.40 | 27.00 | 26.40 | 1 040 |
| 11/03/2024 | 27.00 | -0.74% | 27.00 | 27.20 | 27.00 | 4 294 |
| 08/03/2024 | 27.20 | +0.74% | 27.10 | 27.20 | 27.00 | 3 478 |
| 07/03/2024 | 27.00 | -0.37% | 27.20 | 27.20 | 27.00 | 1 105 |
| 06/03/2024 | 27.10 | +0.18% | 27.05 | 27.20 | 27.05 | 805 |
| 05/03/2024 | 27.05 | -0.55% | 27.20 | 27.20 | 27.00 | 590 |
| 04/03/2024 | 27.20 | -2.86% | 27.20 | 27.55 | 27.15 | 1 339 |
| 01/03/2024 | 28.00 | +0.54% | 28.00 | 28.00 | 27.30 | 532 |
| 29/02/2024 | 27.85 | -0.54% | 28.00 | 28.00 | 27.50 | 687 |
| 28/02/2024 | 28.00 | +2.75% | 27.80 | 28.00 | 27.25 | 913 |
| 27/02/2024 | 27.25 | -2.50% | 27.50 | 27.80 | 27.15 | 709 |
| 26/02/2024 | 27.95 | +3.14% | 27.05 | 27.95 | 27.05 | 414 |
| 23/02/2024 | 27.10 | -2.34% | 27.70 | 27.90 | 27.10 | 171 |