Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
23/02/2024 | 27.10 | -2.34% | 27.70 | 27.90 | 27.10 | 171 |
22/02/2024 | 27.75 | +2.59% | 27.85 | 27.85 | 27.00 | 778 |
21/02/2024 | 27.05 | +0.19% | 27.10 | 27.10 | 27.05 | 142 |
20/02/2024 | 27.00 | -1.28% | 27.10 | 27.10 | 27.00 | 266 |
19/02/2024 | 27.35 | -2.15% | 27.20 | 28.00 | 27.10 | 83 |
16/02/2024 | 27.95 | +1.27% | 28.00 | 28.00 | 27.25 | 352 |
15/02/2024 | 27.60 | +2.22% | 27.05 | 28.10 | 27.05 | 350 |
14/02/2024 | 27.00 | -1.82% | 27.95 | 28.00 | 27.00 | 108 |
13/02/2024 | 27.50 | +1.66% | 27.05 | 27.50 | 27.05 | 261 |
12/02/2024 | 27.05 | -0.55% | 27.05 | 27.10 | 27.00 | 438 |
09/02/2024 | 27.20 | +0.74% | 27.05 | 27.20 | 27.05 | 580 |
08/02/2024 | 27.00 | -0.18% | 27.05 | 27.20 | 27.00 | 330 |
07/02/2024 | 27.05 | 0.00% | 27.05 | 27.10 | 27.00 | 681 |
06/02/2024 | 27.05 | -0.73% | 27.25 | 27.40 | 27.00 | 780 |
05/02/2024 | 27.25 | -0.55% | 27.20 | 27.40 | 27.20 | 1 085 |
02/02/2024 | 27.40 | +0.92% | 27.05 | 27.40 | 27.00 | 1 563 |
01/02/2024 | 27.15 | -6.86% | 27.80 | 28.45 | 25.25 | 20 594 |
31/01/2024 | 29.15 | 0.00% | 29.10 | 29.15 | 29.10 | 361 |
30/01/2024 | 29.15 | -0.51% | 29.30 | 29.75 | 29.10 | 337 |
29/01/2024 | 29.30 | +0.34% | 29.15 | 29.60 | 29.15 | 230 |
26/01/2024 | 29.20 | -2.01% | 29.80 | 30.00 | 29.15 | 3 887 |
25/01/2024 | 29.80 | +1.02% | 29.25 | 29.85 | 29.25 | 240 |
24/01/2024 | 29.50 | +1.37% | 29.10 | 30.00 | 29.10 | 870 |
23/01/2024 | 29.10 | 0.00% | 29.10 | 29.10 | 29.10 | 40 |