GRAINES VOLTZ
PARIS - FR0000065971 - GRVO
23.10EUR
-5.33%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 23/04/2024 | 23.10 | -5.33% | 24.40 | 24.40 | 22.80 | 234 |
| 22/04/2024 | 24.40 | +7.49% | 22.70 | 24.40 | 22.70 | 1 119 |
| 19/04/2024 | 22.70 | +0.44% | 22.60 | 22.90 | 22.60 | 372 |
| 18/04/2024 | 22.60 | +1.35% | 22.30 | 22.60 | 22.10 | 188 |
| 17/04/2024 | 22.30 | +0.90% | 22.20 | 22.30 | 22.10 | 180 |
| 16/04/2024 | 22.10 | -0.45% | 22.20 | 22.50 | 22.10 | 383 |
| 15/04/2024 | 22.20 | 0.00% | 22.20 | 22.70 | 21.90 | 1 150 |
| 12/04/2024 | 22.20 | +0.45% | 22.00 | 22.50 | 22.00 | 733 |
| 11/04/2024 | 22.10 | 0.00% | 22.00 | 22.40 | 22.00 | 860 |
| 10/04/2024 | 22.10 | -1.34% | 22.20 | 22.50 | 22.10 | 482 |
| 09/04/2024 | 22.40 | -0.44% | 22.50 | 22.50 | 22.00 | 446 |
| 08/04/2024 | 22.50 | +0.45% | 22.50 | 22.50 | 22.00 | 551 |
| 05/04/2024 | 22.40 | +0.45% | 22.10 | 22.70 | 21.80 | 1 171 |
| 04/04/2024 | 22.30 | -4.29% | 23.10 | 23.10 | 22.00 | 2 162 |
| 03/04/2024 | 23.30 | -2.10% | 23.60 | 24.00 | 23.30 | 837 |
| 02/04/2024 | 23.80 | -0.83% | 24.00 | 24.00 | 23.80 | 399 |
| 28/03/2024 | 24.00 | -4.19% | 25.00 | 25.45 | 24.00 | 1 009 |
| 27/03/2024 | 25.05 | +0.20% | 25.00 | 25.50 | 25.00 | 1 020 |
| 26/03/2024 | 25.00 | -1.77% | 25.60 | 25.60 | 25.00 | 455 |
| 25/03/2024 | 25.45 | -4.86% | 25.80 | 26.00 | 25.35 | 853 |