GPE GROUP PIZZORNO
PARIS - FR0010214064 - GPE
70.40EUR
+1.73%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 18/03/2024 | 64.60 | -7.71% | 73.80 | 73.80 | 63.60 | 1 368 |
| 15/03/2024 | 70.00 | -1.41% | 71.00 | 73.60 | 69.80 | 78 |
| 14/03/2024 | 71.00 | -3.27% | 73.00 | 73.00 | 70.20 | 660 |
| 13/03/2024 | 73.40 | 0.00% | 73.60 | 73.60 | 70.20 | 128 |
| 12/03/2024 | 73.40 | -0.81% | 73.60 | 73.60 | 70.20 | 128 |
| 11/03/2024 | 74.00 | +8.82% | 68.40 | 75.00 | 68.40 | 880 |
| 08/03/2024 | 68.00 | +4.94% | 64.00 | 68.00 | 64.00 | 270 |
| 07/03/2024 | 64.80 | +1.57% | 63.80 | 65.20 | 62.60 | 518 |
| 06/03/2024 | 63.80 | +3.24% | 61.80 | 63.80 | 61.80 | 227 |
| 05/03/2024 | 61.80 | +0.65% | 63.40 | 63.40 | 61.20 | 114 |
| 04/03/2024 | 61.40 | -2.54% | 63.00 | 63.00 | 61.40 | 292 |
| 01/03/2024 | 63.00 | +2.61% | 63.80 | 63.80 | 61.60 | 220 |
| 29/02/2024 | 61.40 | -3.46% | 64.00 | 64.60 | 61.20 | 226 |
| 28/02/2024 | 63.60 | +2.58% | 65.20 | 65.40 | 63.40 | 1 347 |
| 27/02/2024 | 62.00 | +4.38% | 58.40 | 62.00 | 58.40 | 651 |
| 26/02/2024 | 59.40 | -0.34% | 58.80 | 59.80 | 58.80 | 86 |
| 23/02/2024 | 59.60 | +3.11% | 58.20 | 59.60 | 58.20 | 2 303 |
| 22/02/2024 | 57.80 | +0.70% | 58.00 | 58.80 | 57.80 | 73 |
| 21/02/2024 | 57.40 | -1.71% | 58.40 | 58.40 | 57.40 | 151 |
| 20/02/2024 | 58.40 | 0.00% | 58.40 | 58.40 | 57.20 | 548 |