GPE GROUP PIZZORNO
PARIS - FR0010214064 - GPE
69.20EUR
-0.86%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 18/04/2024 | 69.20 | -0.86% | 69.00 | 69.80 | 66.40 | 162 |
| 17/04/2024 | 69.80 | +5.12% | 66.00 | 69.80 | 63.20 | 816 |
| 16/04/2024 | 66.40 | +0.30% | 65.00 | 66.40 | 63.20 | 372 |
| 15/04/2024 | 66.20 | -4.89% | 69.80 | 69.80 | 66.20 | 328 |
| 12/04/2024 | 69.60 | +2.35% | 71.40 | 71.40 | 68.20 | 166 |
| 11/04/2024 | 68.00 | +0.59% | 71.40 | 71.40 | 66.80 | 172 |
| 10/04/2024 | 67.60 | -4.79% | 71.00 | 73.60 | 67.20 | 2 089 |
| 09/04/2024 | 71.00 | -4.31% | 74.20 | 74.60 | 70.40 | 770 |
| 08/04/2024 | 74.20 | +2.49% | 74.40 | 74.80 | 71.00 | 687 |
| 05/04/2024 | 72.40 | 0.00% | 74.00 | 75.00 | 72.20 | 1 747 |
| 04/04/2024 | 72.40 | -1.63% | 74.00 | 74.00 | 70.80 | 309 |
| 03/04/2024 | 73.60 | +0.82% | 73.60 | 73.80 | 72.00 | 1 069 |
| 02/04/2024 | 73.00 | +5.19% | 73.60 | 73.80 | 70.00 | 1 415 |
| 28/03/2024 | 69.40 | +1.17% | 70.60 | 70.60 | 67.00 | 230 |
| 27/03/2024 | 68.60 | +3.94% | 67.60 | 71.00 | 66.80 | 941 |
| 26/03/2024 | 66.00 | +7.14% | 63.00 | 67.20 | 62.40 | 911 |
| 25/03/2024 | 61.60 | +0.98% | 61.40 | 61.60 | 59.20 | 323 |
| 22/03/2024 | 61.00 | +3.74% | 58.40 | 62.20 | 58.20 | 814 |
| 21/03/2024 | 58.80 | -2.97% | 60.20 | 60.40 | 58.80 | 589 |
| 20/03/2024 | 60.60 | 0.00% | 59.40 | 61.00 | 59.40 | 468 |
| 19/03/2024 | 60.60 | -6.19% | 65.20 | 65.20 | 59.60 | 1 750 |