GPE GROUP PIZZORNO
PARIS - FR0010214064 - GPE
75.20EUR
+0.27%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 16/02/2024 | 57.60 | -0.35% | 57.80 | 57.80 | 57.00 | 266 |
| 15/02/2024 | 57.80 | +1.40% | 57.00 | 57.80 | 56.80 | 212 |
| 14/02/2024 | 57.00 | 0.00% | 56.80 | 57.80 | 56.80 | 231 |
| 13/02/2024 | 57.00 | -2.40% | 58.40 | 58.40 | 57.00 | 194 |
| 12/02/2024 | 58.40 | +2.82% | 56.80 | 59.00 | 56.80 | 684 |
| 09/02/2024 | 56.80 | -2.74% | 58.20 | 58.20 | 56.00 | 1 357 |
| 08/02/2024 | 58.40 | +0.34% | 58.20 | 58.40 | 58.20 | 59 |
| 07/02/2024 | 58.20 | -1.36% | 58.80 | 58.80 | 58.20 | 209 |
| 06/02/2024 | 59.00 | 0.00% | 59.00 | 59.00 | 58.20 | 169 |
| 05/02/2024 | 59.00 | +0.34% | 59.00 | 59.00 | 58.40 | 133 |
| 02/02/2024 | 58.80 | 0.00% | 58.80 | 58.80 | 58.40 | 24 |
| 01/02/2024 | 58.80 | -1.34% | 59.60 | 59.60 | 58.40 | 240 |
| 31/01/2024 | 59.60 | -2.30% | 60.20 | 60.20 | 58.40 | 339 |
| 30/01/2024 | 61.00 | -0.65% | 61.40 | 61.40 | 59.60 | 222 |
| 29/01/2024 | 61.40 | +1.66% | 60.40 | 61.80 | 60.40 | 122 |
| 26/01/2024 | 60.40 | -2.58% | 62.00 | 62.40 | 60.40 | 202 |
| 25/01/2024 | 62.00 | 0.00% | 61.20 | 62.00 | 61.00 | 719 |
| 24/01/2024 | 62.00 | +1.97% | 60.40 | 62.00 | 60.40 | 2 856 |
| 23/01/2024 | 60.80 | +0.33% | 60.80 | 60.80 | 60.40 | 825 |
| 22/01/2024 | 60.60 | +1.00% | 60.20 | 60.80 | 59.80 | 614 |
| 19/01/2024 | 60.00 | +1.01% | 59.80 | 60.20 | 59.80 | 1 122 |
| 18/01/2024 | 59.40 | -4.19% | 60.80 | 60.80 | 58.20 | 989 |