GENFIT
PARIS - FR0004163111 - GNFT
3.18EUR
+0.47%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 25/04/2024 | 3.16 | -1.56% | 3.21 | 3.21 | 3.16 | 54 526 |
| 24/04/2024 | 3.21 | -0.77% | 3.24 | 3.24 | 3.19 | 36 724 |
| 23/04/2024 | 3.24 | 0.00% | 3.24 | 3.27 | 3.22 | 67 221 |
| 22/04/2024 | 3.24 | +2.37% | 3.16 | 3.25 | 3.16 | 49 417 |
| 19/04/2024 | 3.16 | -0.78% | 3.16 | 3.19 | 3.13 | 60 592 |
| 18/04/2024 | 3.19 | +0.31% | 3.19 | 3.21 | 3.16 | 41 398 |
| 17/04/2024 | 3.18 | -0.31% | 3.19 | 3.21 | 3.17 | 47 906 |
| 16/04/2024 | 3.19 | -1.70% | 3.20 | 3.23 | 3.17 | 101 015 |
| 15/04/2024 | 3.24 | -2.41% | 3.33 | 3.33 | 3.23 | 62 148 |
| 12/04/2024 | 3.32 | -0.90% | 3.35 | 3.47 | 3.31 | 175 683 |
| 11/04/2024 | 3.35 | +3.55% | 3.23 | 3.38 | 3.23 | 199 052 |
| 10/04/2024 | 3.24 | -0.15% | 3.28 | 3.28 | 3.22 | 75 658 |
| 09/04/2024 | 3.24 | +0.62% | 3.20 | 3.30 | 3.20 | 107 310 |
| 08/04/2024 | 3.22 | +0.63% | 3.19 | 3.24 | 3.12 | 152 457 |
| 05/04/2024 | 3.20 | -1.54% | 3.23 | 3.24 | 3.03 | 295 680 |
| 04/04/2024 | 3.25 | -0.15% | 3.26 | 3.27 | 3.24 | 49 419 |
| 03/04/2024 | 3.26 | +1.09% | 3.22 | 3.28 | 3.20 | 59 517 |
| 02/04/2024 | 3.22 | -3.59% | 3.34 | 3.34 | 3.21 | 144 638 |
| 28/03/2024 | 3.34 | +0.60% | 3.35 | 3.35 | 3.27 | 60 617 |
| 27/03/2024 | 3.32 | +0.30% | 3.31 | 3.36 | 3.31 | 46 711 |
| 26/03/2024 | 3.31 | -0.90% | 3.37 | 3.37 | 3.30 | 82 647 |