GENFIT
PARIS - FR0004163111 - GNFT
3.32EUR
+2.63%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 26/03/2024 | 3.31 | -0.90% | 3.37 | 3.37 | 3.30 | 82 647 |
| 25/03/2024 | 3.34 | +0.45% | 3.34 | 3.36 | 3.30 | 71 940 |
| 22/03/2024 | 3.33 | +2.47% | 3.27 | 3.33 | 3.26 | 103 341 |
| 21/03/2024 | 3.25 | 0.00% | 3.25 | 3.28 | 3.21 | 82 840 |
| 20/03/2024 | 3.25 | -0.15% | 3.21 | 3.29 | 3.16 | 133 568 |
| 19/03/2024 | 3.25 | +2.52% | 3.20 | 3.36 | 3.19 | 309 551 |
| 18/03/2024 | 3.17 | +0.96% | 3.15 | 3.23 | 3.15 | 84 528 |
| 15/03/2024 | 3.14 | -2.33% | 3.22 | 3.24 | 3.14 | 131 830 |
| 14/03/2024 | 3.22 | -1.38% | 3.27 | 3.27 | 3.21 | 95 860 |
| 13/03/2024 | 3.26 | 0.00% | 3.22 | 3.31 | 3.20 | 131 323 |
| 12/03/2024 | 3.26 | +1.56% | 3.22 | 3.31 | 3.20 | 131 323 |
| 11/03/2024 | 3.21 | -0.47% | 3.23 | 3.26 | 3.18 | 74 659 |
| 08/03/2024 | 3.23 | 0.00% | 3.21 | 3.24 | 3.15 | 103 778 |
| 07/03/2024 | 3.23 | +0.16% | 3.21 | 3.27 | 3.19 | 63 285 |
| 06/03/2024 | 3.22 | +0.94% | 3.19 | 3.26 | 3.19 | 47 015 |
| 05/03/2024 | 3.19 | -1.69% | 3.25 | 3.26 | 3.17 | 83 416 |
| 04/03/2024 | 3.25 | 0.00% | 3.31 | 3.36 | 3.24 | 127 603 |
| 01/03/2024 | 3.25 | +3.02% | 3.16 | 3.27 | 3.13 | 172 716 |
| 29/02/2024 | 3.15 | -4.69% | 3.31 | 3.32 | 3.15 | 179 567 |
| 28/02/2024 | 3.31 | -1.93% | 3.39 | 3.39 | 3.24 | 126 619 |
| 27/02/2024 | 3.37 | +1.35% | 3.33 | 3.39 | 3.30 | 92 020 |