Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
18/03/2024 | 23.71 | -0.08% | 23.77 | 24.05 | 23.58 | 2 871 179 |
15/03/2024 | 23.73 | +1.11% | 23.48 | 23.89 | 23.41 | 6 679 280 |
14/03/2024 | 23.47 | -0.89% | 23.68 | 23.85 | 23.24 | 3 246 815 |
13/03/2024 | 23.68 | 0.00% | 23.61 | 23.80 | 23.54 | 2 367 826 |
12/03/2024 | 23.68 | +2.05% | 23.61 | 23.80 | 23.54 | 2 367 826 |
11/03/2024 | 23.21 | +0.11% | 23.02 | 23.31 | 22.99 | 2 195 383 |
08/03/2024 | 23.18 | +0.19% | 23.16 | 23.34 | 23.07 | 1 758 993 |
07/03/2024 | 23.14 | +1.56% | 22.66 | 23.28 | 22.66 | 3 649 693 |
06/03/2024 | 22.78 | -0.04% | 22.89 | 23.17 | 22.74 | 2 539 441 |
05/03/2024 | 22.79 | +0.20% | 22.56 | 22.83 | 22.49 | 1 877 108 |
04/03/2024 | 22.75 | +0.02% | 22.58 | 22.80 | 22.48 | 1 663 177 |
01/03/2024 | 22.74 | +1.38% | 22.43 | 22.87 | 22.40 | 2 645 083 |
29/02/2024 | 22.43 | -0.40% | 22.58 | 22.73 | 22.32 | 4 995 178 |
28/02/2024 | 22.52 | +0.85% | 22.40 | 22.65 | 22.38 | 2 381 873 |
27/02/2024 | 22.33 | +0.34% | 22.20 | 22.47 | 22.15 | 1 900 561 |
26/02/2024 | 22.26 | -1.07% | 22.49 | 22.52 | 22.08 | 2 886 186 |
23/02/2024 | 22.50 | +0.11% | 22.45 | 22.54 | 22.29 | 1 815 990 |
22/02/2024 | 22.47 | +0.99% | 22.40 | 22.72 | 22.32 | 3 479 378 |
21/02/2024 | 22.25 | +0.45% | 22.19 | 22.44 | 22.11 | 2 288 349 |
20/02/2024 | 22.15 | +1.03% | 21.81 | 22.24 | 21.78 | 3 217 634 |