SOCIETE GENERALE
PARIS - FR0000130809 - GLE
27.27EUR
-0.62%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 16/02/2024 | 22.01 | +0.76% | 22.05 | 22.35 | 21.98 | 2 892 366 |
| 15/02/2024 | 21.84 | +0.97% | 21.67 | 21.92 | 21.49 | 3 097 884 |
| 14/02/2024 | 21.63 | +0.12% | 21.43 | 21.87 | 21.41 | 2 491 765 |
| 13/02/2024 | 21.61 | -0.51% | 21.75 | 21.86 | 21.42 | 3 342 689 |
| 12/02/2024 | 21.72 | -0.21% | 21.75 | 21.88 | 21.55 | 3 381 932 |
| 09/02/2024 | 21.76 | -1.20% | 21.93 | 22.27 | 21.53 | 5 247 482 |
| 08/02/2024 | 22.03 | -0.97% | 22.25 | 22.99 | 21.27 | 6 925 496 |
| 07/02/2024 | 22.24 | -1.29% | 22.46 | 22.64 | 21.89 | 5 183 596 |
| 06/02/2024 | 22.53 | -1.03% | 22.90 | 22.97 | 22.36 | 4 172 526 |
| 05/02/2024 | 22.77 | -1.47% | 23.33 | 23.45 | 22.63 | 2 968 572 |
| 02/02/2024 | 23.11 | +0.46% | 23.20 | 23.33 | 23.02 | 2 496 063 |
| 01/02/2024 | 23.00 | -4.01% | 23.21 | 23.56 | 22.78 | 6 828 591 |
| 31/01/2024 | 23.96 | +0.69% | 23.86 | 24.14 | 23.71 | 2 913 975 |
| 30/01/2024 | 23.80 | +0.57% | 23.79 | 23.93 | 23.65 | 1 575 167 |
| 29/01/2024 | 23.66 | -0.38% | 23.84 | 24.01 | 23.61 | 2 108 417 |
| 26/01/2024 | 23.75 | +0.76% | 23.61 | 23.95 | 23.57 | 3 157 763 |
| 25/01/2024 | 23.57 | -0.46% | 23.63 | 23.63 | 23.42 | 1 935 636 |
| 24/01/2024 | 23.68 | +0.98% | 23.72 | 23.75 | 23.56 | 2 190 301 |
| 23/01/2024 | 23.45 | +0.34% | 23.44 | 23.52 | 23.32 | 1 795 806 |
| 22/01/2024 | 23.37 | +0.99% | 23.45 | 23.69 | 23.30 | 2 242 511 |
| 19/01/2024 | 23.14 | -0.15% | 23.32 | 23.41 | 23.11 | 2 085 085 |
| 18/01/2024 | 23.18 | +1.11% | 22.84 | 23.38 | 22.75 | 2 519 363 |