Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
02/12/2022 | 23.39 | +0.09% | 23.24 | 23.45 | 23.01 | 3 297 956 |
01/12/2022 | 23.37 | -2.61% | 24.15 | 24.15 | 23.34 | 4 369 786 |
30/11/2022 | 23.99 | -0.35% | 24.28 | 24.40 | 23.86 | 4 334 643 |
29/11/2022 | 24.08 | +0.27% | 24.07 | 24.23 | 23.68 | 2 978 893 |
28/11/2022 | 24.01 | -1.17% | 24.14 | 24.43 | 23.95 | 2 414 302 |
25/11/2022 | 24.30 | -0.29% | 24.44 | 24.55 | 24.18 | 1 581 423 |
24/11/2022 | 24.37 | +1.20% | 24.15 | 24.51 | 24.15 | 2 233 512 |
23/11/2022 | 24.08 | +1.09% | 23.97 | 24.17 | 23.78 | 2 677 962 |
22/11/2022 | 23.82 | -0.44% | 23.92 | 24.01 | 23.64 | 2 925 437 |
21/11/2022 | 23.92 | -0.46% | 23.97 | 24.18 | 23.89 | 2 483 231 |
18/11/2022 | 24.03 | -0.21% | 23.88 | 24.25 | 23.88 | 2 940 997 |
17/11/2022 | 24.08 | +0.84% | 24.02 | 24.19 | 23.58 | 2 223 491 |
16/11/2022 | 23.88 | -2.15% | 24.25 | 24.37 | 23.81 | 3 174 156 |
15/11/2022 | 24.41 | +1.01% | 24.15 | 24.53 | 24.12 | 2 777 834 |
14/11/2022 | 24.16 | +0.98% | 24.01 | 24.31 | 23.81 | 2 562 787 |
11/11/2022 | 23.93 | +1.48% | 23.78 | 24.13 | 23.62 | 3 163 543 |
10/11/2022 | 23.58 | +0.75% | 23.34 | 23.70 | 23.13 | 4 133 752 |
09/11/2022 | 23.40 | -1.74% | 23.67 | 23.98 | 23.10 | 3 266 676 |
08/11/2022 | 23.82 | +0.95% | 23.52 | 24.06 | 23.46 | 2 862 413 |
07/11/2022 | 23.59 | -2.12% | 23.98 | 24.19 | 23.56 | 4 353 866 |
04/11/2022 | 24.10 | +2.55% | 24.25 | 25.32 | 24.01 | 9 673 863 |
03/11/2022 | 23.50 | +0.62% | 23.32 | 23.51 | 23.05 | 3 293 458 |