SOCIETE GENERALE
PARIS - FR0000130809 - GLE
25.92EUR
+2.61%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 03/11/2022 | 23.50 | +0.62% | 23.32 | 23.51 | 23.05 | 3 293 458 |
| 02/11/2022 | 23.36 | -0.45% | 23.68 | 23.74 | 23.14 | 2 568 069 |
| 01/11/2022 | 23.46 | +1.01% | 23.35 | 23.73 | 23.27 | 2 633 809 |
| 31/10/2022 | 23.23 | +1.31% | 23.00 | 23.31 | 22.86 | 2 499 715 |
| 28/10/2022 | 22.93 | -1.50% | 23.05 | 23.17 | 22.73 | 2 630 025 |
| 27/10/2022 | 23.28 | +0.04% | 23.20 | 23.36 | 22.67 | 3 834 289 |
| 26/10/2022 | 23.27 | -0.02% | 23.38 | 23.47 | 23.13 | 2 327 043 |
| 25/10/2022 | 23.27 | +1.13% | 23.17 | 23.29 | 22.82 | 2 720 401 |
| 24/10/2022 | 23.01 | +1.70% | 22.74 | 23.19 | 22.74 | 3 864 455 |
| 21/10/2022 | 22.63 | -0.44% | 22.50 | 22.69 | 22.12 | 3 509 131 |
| 20/10/2022 | 22.73 | +0.84% | 22.38 | 22.94 | 22.26 | 2 664 696 |
| 19/10/2022 | 22.54 | -0.92% | 22.99 | 23.13 | 22.49 | 2 789 276 |
| 18/10/2022 | 22.75 | +1.09% | 22.78 | 23.15 | 22.60 | 3 105 348 |
| 17/10/2022 | 22.50 | +1.28% | 22.35 | 22.60 | 22.11 | 2 978 395 |
| 14/10/2022 | 22.22 | +0.73% | 22.42 | 22.60 | 22.07 | 3 741 791 |
| 13/10/2022 | 22.06 | +3.89% | 21.10 | 22.27 | 21.10 | 4 962 949 |
| 12/10/2022 | 21.23 | -0.63% | 21.29 | 21.49 | 20.76 | 4 654 269 |
| 11/10/2022 | 21.37 | -0.88% | 21.29 | 21.51 | 21.05 | 4 072 526 |
| 10/10/2022 | 21.56 | +1.17% | 21.03 | 21.81 | 20.99 | 3 667 924 |
| 07/10/2022 | 21.31 | +0.90% | 21.05 | 21.45 | 21.05 | 3 871 631 |
| 06/10/2022 | 21.12 | -0.12% | 21.25 | 21.44 | 21.02 | 4 205 477 |
| 05/10/2022 | 21.14 | -2.08% | 21.43 | 21.60 | 20.96 | 4 186 402 |
| 04/10/2022 | 21.59 | +4.00% | 21.05 | 21.60 | 21.03 | 5 312 045 |