Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
17/06/2021 | 15.90 | 0.00% | 15.90 | 15.90 | 15.90 | 284 |
16/06/2021 | 15.90 | +0.63% | 15.80 | 16.20 | 15.75 | 542 |
15/06/2021 | 15.80 | +0.32% | 15.80 | 15.80 | 15.75 | 206 |
14/06/2021 | 15.75 | -0.32% | 15.85 | 15.85 | 15.75 | 228 |
11/06/2021 | 15.80 | 0.00% | 15.80 | 15.80 | 15.80 | 68 |
10/06/2021 | 15.80 | 0.00% | 15.80 | 15.80 | 15.80 | 1 |
09/06/2021 | 15.80 | -0.63% | 15.90 | 15.90 | 15.80 | 144 |
08/06/2021 | 15.90 | 0.00% | 15.90 | 15.90 | 15.90 | 143 |
07/06/2021 | 15.90 | 0.00% | 15.90 | 16.10 | 15.90 | 192 |
04/06/2021 | 15.90 | +2.25% | 15.55 | 15.90 | 15.55 | 185 |
03/06/2021 | 15.55 | 0.00% | 15.55 | 15.60 | 15.45 | 217 |
02/06/2021 | 15.55 | -0.32% | 15.60 | 15.60 | 15.45 | 51 |
01/06/2021 | 15.60 | +4.00% | 15.05 | 15.60 | 14.95 | 558 |
31/05/2021 | 15.00 | -2.28% | 15.35 | 15.40 | 14.95 | 1 971 |
28/05/2021 | 15.35 | -1.60% | 15.60 | 15.60 | 15.20 | 157 |
27/05/2021 | 15.60 | +0.32% | 15.55 | 15.60 | 15.40 | 145 |
26/05/2021 | 15.55 | -0.32% | 15.80 | 15.80 | 15.45 | 130 |
25/05/2021 | 15.60 | -0.64% | 15.70 | 15.70 | 15.60 | 237 |
24/05/2021 | 15.70 | -0.63% | 15.80 | 15.80 | 15.60 | 241 |
21/05/2021 | 15.80 | +1.61% | 15.55 | 15.80 | 15.55 | 85 |
20/05/2021 | 15.55 | 0.00% | 15.55 | 15.60 | 15.55 | 33 |
19/05/2021 | 15.55 | -2.20% | 15.90 | 15.90 | 15.00 | 1 435 |
18/05/2021 | 15.90 | +1.92% | 15.80 | 16.00 | 15.35 | 416 |