SIGNAUX GIROD
PARIS - FR0000060790 - GIRO
15.90EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 17/05/2021 | 15.60 | +0.65% | 15.35 | 15.95 | 15.35 | 332 |
| 14/05/2021 | 15.50 | -2.52% | 15.90 | 15.90 | 14.60 | 2 512 |
| 13/05/2021 | 15.90 | -1.85% | 16.25 | 16.40 | 15.60 | 611 |
| 12/05/2021 | 16.20 | -2.41% | 16.60 | 16.60 | 16.20 | 243 |
| 11/05/2021 | 16.60 | 0.00% | 16.70 | 16.70 | 16.60 | 373 |
| 10/05/2021 | 16.60 | 0.00% | 16.60 | 16.70 | 16.60 | 548 |
| 07/05/2021 | 16.60 | 0.00% | 16.60 | 16.65 | 16.45 | 150 |
| 06/05/2021 | 16.60 | +3.11% | 16.70 | 16.70 | 16.50 | 325 |
| 05/05/2021 | 16.10 | -4.45% | 16.85 | 16.85 | 16.05 | 1 357 |
| 04/05/2021 | 16.85 | 0.00% | 16.90 | 16.95 | 16.85 | 237 |
| 03/05/2021 | 16.85 | +0.60% | 16.85 | 16.85 | 16.85 | 68 |
| 30/04/2021 | 16.75 | +0.30% | 16.75 | 16.75 | 16.75 | 1 |
| 29/04/2021 | 16.70 | -1.18% | 16.90 | 16.90 | 16.70 | 230 |
| 28/04/2021 | 16.90 | -0.29% | 16.95 | 16.95 | 16.90 | 182 |
| 27/04/2021 | 16.95 | +1.19% | 16.80 | 16.95 | 16.80 | 352 |
| 26/04/2021 | 16.75 | +0.60% | 16.90 | 16.90 | 16.75 | 402 |
| 23/04/2021 | 16.65 | -0.60% | 16.75 | 16.80 | 16.65 | 395 |
| 22/04/2021 | 16.75 | +1.21% | 16.65 | 16.80 | 16.65 | 193 |
| 21/04/2021 | 16.55 | -1.19% | 16.75 | 16.90 | 16.55 | 483 |
| 20/04/2021 | 16.75 | +1.52% | 16.60 | 16.85 | 16.60 | 582 |
| 19/04/2021 | 16.50 | -2.37% | 16.70 | 16.70 | 16.40 | 768 |