SIGNAUX GIROD
PARIS - FR0000060790 - GIRO
15.90EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 16/04/2021 | 16.90 | +2.11% | 16.55 | 16.95 | 16.55 | 1 295 |
| 15/04/2021 | 16.55 | +0.30% | 16.55 | 16.70 | 16.50 | 292 |
| 14/04/2021 | 16.50 | -0.60% | 16.60 | 16.60 | 16.50 | 235 |
| 13/04/2021 | 16.60 | +0.91% | 16.50 | 16.70 | 16.50 | 635 |
| 12/04/2021 | 16.45 | +1.54% | 16.20 | 16.50 | 16.20 | 1 379 |
| 09/04/2021 | 16.20 | +0.31% | 16.15 | 16.20 | 16.15 | 347 |
| 08/04/2021 | 16.15 | 0.00% | 16.20 | 16.30 | 16.05 | 1 029 |
| 07/04/2021 | 16.15 | 0.00% | 16.20 | 16.20 | 16.15 | 648 |
| 06/04/2021 | 16.15 | 0.00% | 16.20 | 16.20 | 16.15 | 473 |
| 01/04/2021 | 16.15 | +0.62% | 16.10 | 16.15 | 16.10 | 81 |
| 31/03/2021 | 16.05 | 0.00% | 16.05 | 16.25 | 16.05 | 344 |
| 30/03/2021 | 16.05 | +2.23% | 15.70 | 16.05 | 15.70 | 375 |
| 29/03/2021 | 15.70 | 0.00% | 15.70 | 15.90 | 15.70 | 391 |
| 26/03/2021 | 15.70 | -0.63% | 15.80 | 15.80 | 15.60 | 234 |
| 25/03/2021 | 15.80 | -1.25% | 16.05 | 16.05 | 15.65 | 1 774 |
| 24/03/2021 | 16.00 | -2.14% | 16.50 | 16.60 | 16.00 | 551 |
| 23/03/2021 | 16.35 | +1.55% | 16.10 | 16.35 | 16.00 | 1 195 |
| 22/03/2021 | 16.10 | +1.90% | 15.90 | 16.15 | 15.80 | 1 581 |
| 19/03/2021 | 15.80 | -1.25% | 16.00 | 16.00 | 15.80 | 319 |
| 18/03/2021 | 16.00 | -0.93% | 16.15 | 16.15 | 16.00 | 615 |
| 17/03/2021 | 16.15 | +1.25% | 16.00 | 16.20 | 15.80 | 1 173 |