Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
30/04/2024 | 43.85 | -2.12% | 44.65 | 44.65 | 43.80 | 14 083 |
29/04/2024 | 44.80 | +0.45% | 44.60 | 44.80 | 44.35 | 6 609 |
26/04/2024 | 44.60 | +1.25% | 44.05 | 44.65 | 44.05 | 10 050 |
25/04/2024 | 44.05 | -0.79% | 44.25 | 44.40 | 43.60 | 15 150 |
24/04/2024 | 44.40 | -1.44% | 45.05 | 45.20 | 44.30 | 8 760 |
23/04/2024 | 45.05 | -0.55% | 45.40 | 45.85 | 45.05 | 16 434 |
22/04/2024 | 45.30 | +1.12% | 44.80 | 45.30 | 44.60 | 19 984 |
19/04/2024 | 44.80 | +0.67% | 43.65 | 44.80 | 43.65 | 16 606 |
18/04/2024 | 44.50 | +0.23% | 44.40 | 44.50 | 43.95 | 9 403 |
17/04/2024 | 44.40 | +0.91% | 43.95 | 44.50 | 43.85 | 11 190 |
16/04/2024 | 44.00 | -0.79% | 44.15 | 44.15 | 43.45 | 16 600 |
15/04/2024 | 44.35 | -0.11% | 44.35 | 44.80 | 44.00 | 13 567 |
12/04/2024 | 44.40 | -0.45% | 44.60 | 45.00 | 44.40 | 9 204 |
11/04/2024 | 44.60 | +1.83% | 43.75 | 44.60 | 43.40 | 15 847 |
10/04/2024 | 43.80 | -0.57% | 44.20 | 44.70 | 43.65 | 18 959 |
09/04/2024 | 44.05 | +0.23% | 43.75 | 44.25 | 43.75 | 12 719 |
08/04/2024 | 43.95 | -0.79% | 44.30 | 44.40 | 43.80 | 16 415 |
05/04/2024 | 44.30 | +0.11% | 43.55 | 44.35 | 43.55 | 15 742 |
04/04/2024 | 44.25 | +1.96% | 43.60 | 44.30 | 43.50 | 12 980 |
03/04/2024 | 43.40 | -1.03% | 44.10 | 44.10 | 43.40 | 15 350 |