Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
28/03/2024 | 44.50 | +0.91% | 44.25 | 44.55 | 43.80 | 16 334 |
27/03/2024 | 44.10 | -0.90% | 44.40 | 44.70 | 43.85 | 9 922 |
26/03/2024 | 44.50 | +0.34% | 44.30 | 44.70 | 44.30 | 8 033 |
25/03/2024 | 44.35 | -0.22% | 44.60 | 44.70 | 44.15 | 17 806 |
22/03/2024 | 44.45 | -0.45% | 44.60 | 44.80 | 44.45 | 9 062 |
21/03/2024 | 44.65 | +0.11% | 44.70 | 44.80 | 44.30 | 32 133 |
20/03/2024 | 44.60 | +0.11% | 44.15 | 44.95 | 44.15 | 19 704 |
19/03/2024 | 44.55 | +0.34% | 44.40 | 44.55 | 44.15 | 14 428 |
18/03/2024 | 44.40 | -1.33% | 44.95 | 45.05 | 44.30 | 14 116 |
15/03/2024 | 45.00 | +1.35% | 44.65 | 45.35 | 44.50 | 91 878 |
14/03/2024 | 44.40 | -1.55% | 45.00 | 45.00 | 44.20 | 8 613 |
13/03/2024 | 45.10 | 0.00% | 44.20 | 45.10 | 44.20 | 15 434 |
12/03/2024 | 45.10 | +2.73% | 44.20 | 45.10 | 44.20 | 15 434 |
11/03/2024 | 43.90 | -0.68% | 43.85 | 44.05 | 43.75 | 60 128 |
08/03/2024 | 44.20 | +0.11% | 44.00 | 44.25 | 43.90 | 11 046 |
07/03/2024 | 44.15 | +0.34% | 43.90 | 44.15 | 43.80 | 9 023 |
06/03/2024 | 44.00 | +0.34% | 43.90 | 44.10 | 43.85 | 12 814 |
05/03/2024 | 43.85 | -0.23% | 44.05 | 44.10 | 43.80 | 30 028 |
04/03/2024 | 43.95 | -0.23% | 44.00 | 44.25 | 43.90 | 8 337 |
01/03/2024 | 44.05 | -0.45% | 44.35 | 44.45 | 43.95 | 11 671 |