GECINA
PARIS - FR0010040865 - GFC
95.90EUR
+0.74%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 28/02/2024 | 89.90 | -2.18% | 92.00 | 92.00 | 88.80 | 96 948 |
| 27/02/2024 | 91.90 | -0.38% | 92.20 | 92.75 | 91.90 | 88 015 |
| 26/02/2024 | 92.25 | -1.60% | 93.90 | 94.20 | 92.25 | 66 780 |
| 23/02/2024 | 93.75 | +0.21% | 93.65 | 94.00 | 92.95 | 78 313 |
| 22/02/2024 | 93.55 | -0.16% | 94.15 | 94.45 | 93.30 | 105 787 |
| 21/02/2024 | 93.70 | +0.21% | 93.75 | 94.70 | 93.05 | 92 142 |
| 20/02/2024 | 93.50 | -0.58% | 93.80 | 94.20 | 93.40 | 64 139 |
| 19/02/2024 | 94.05 | +0.86% | 93.10 | 94.05 | 92.75 | 96 311 |
| 16/02/2024 | 93.25 | -0.80% | 95.00 | 95.10 | 93.25 | 150 295 |
| 15/02/2024 | 94.00 | -1.78% | 95.75 | 96.05 | 90.45 | 357 818 |
| 14/02/2024 | 95.70 | -0.05% | 95.45 | 96.60 | 95.00 | 127 581 |
| 13/02/2024 | 95.75 | -2.49% | 98.40 | 98.70 | 95.30 | 119 962 |
| 12/02/2024 | 98.20 | +1.45% | 97.40 | 98.75 | 97.40 | 75 462 |
| 09/02/2024 | 96.80 | -2.47% | 99.10 | 99.70 | 96.55 | 120 665 |
| 08/02/2024 | 99.25 | -0.25% | 99.50 | 100.20 | 99.10 | 88 049 |
| 07/02/2024 | 99.50 | -0.50% | 99.80 | 100.60 | 99.25 | 76 729 |
| 06/02/2024 | 100.00 | +0.20% | 100.20 | 100.70 | 99.10 | 122 036 |
| 05/02/2024 | 99.80 | +0.20% | 99.75 | 100.60 | 99.30 | 87 835 |
| 02/02/2024 | 99.60 | +0.15% | 100.20 | 101.50 | 99.25 | 78 122 |
| 01/02/2024 | 99.45 | -3.16% | 101.30 | 101.30 | 98.95 | 126 685 |
| 31/01/2024 | 102.70 | -0.58% | 103.40 | 103.80 | 102.60 | 132 389 |
| 30/01/2024 | 103.30 | -1.15% | 105.00 | 105.20 | 103.00 | 81 717 |