Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
26/01/2024 | 104.40 | +0.58% | 104.40 | 104.80 | 103.00 | 101 061 |
25/01/2024 | 103.80 | -0.67% | 103.90 | 103.90 | 102.00 | 125 644 |
24/01/2024 | 104.50 | +0.87% | 102.80 | 105.40 | 102.80 | 99 295 |
23/01/2024 | 103.60 | -0.38% | 104.20 | 104.30 | 102.90 | 128 036 |
22/01/2024 | 104.00 | +0.97% | 103.90 | 104.70 | 103.40 | 75 840 |
19/01/2024 | 103.00 | -0.58% | 104.20 | 104.30 | 102.50 | 66 952 |
18/01/2024 | 103.60 | -0.19% | 104.00 | 104.50 | 102.70 | 98 042 |
17/01/2024 | 103.80 | -1.61% | 104.70 | 104.70 | 102.00 | 116 464 |
16/01/2024 | 105.50 | +0.09% | 105.60 | 106.10 | 104.70 | 85 270 |
15/01/2024 | 105.40 | -0.47% | 105.70 | 107.10 | 105.10 | 75 475 |
12/01/2024 | 105.90 | +0.67% | 105.30 | 107.80 | 105.30 | 139 688 |
11/01/2024 | 105.20 | -1.13% | 106.90 | 107.20 | 104.80 | 133 441 |
10/01/2024 | 106.40 | +1.33% | 105.70 | 107.20 | 105.60 | 125 254 |
09/01/2024 | 105.00 | -1.50% | 106.80 | 106.80 | 104.60 | 105 573 |
08/01/2024 | 106.60 | -2.11% | 106.60 | 108.00 | 104.70 | 118 768 |
05/01/2024 | 108.90 | -0.37% | 108.40 | 109.30 | 107.50 | 86 334 |
04/01/2024 | 109.30 | +0.18% | 108.90 | 110.30 | 108.90 | 79 114 |
03/01/2024 | 109.10 | -0.82% | 109.80 | 110.50 | 108.70 | 119 549 |
02/01/2024 | 110.00 | -0.09% | 110.10 | 111.10 | 109.40 | 57 610 |
29/12/2023 | 110.10 | -1.17% | 111.70 | 111.70 | 109.80 | 43 564 |
28/12/2023 | 111.40 | -0.27% | 111.70 | 112.10 | 111.00 | 58 320 |