Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
16/04/2021 | 120.85 | 0.00% | 121.00 | 121.95 | 120.50 | 145 599 |
15/04/2021 | 120.85 | 0.00% | 120.95 | 121.75 | 120.40 | 102 583 |
14/04/2021 | 120.85 | +0.21% | 120.85 | 121.50 | 120.30 | 94 504 |
13/04/2021 | 120.60 | +0.67% | 120.05 | 120.65 | 119.35 | 153 333 |
12/04/2021 | 119.80 | +0.04% | 120.50 | 120.95 | 119.40 | 99 300 |
09/04/2021 | 119.75 | -0.66% | 120.75 | 120.90 | 119.65 | 97 370 |
08/04/2021 | 120.55 | +0.58% | 120.10 | 120.60 | 119.05 | 105 961 |
07/04/2021 | 119.85 | +0.50% | 120.50 | 122.05 | 119.60 | 102 209 |
06/04/2021 | 119.25 | +0.55% | 119.30 | 120.60 | 119.00 | 103 163 |
01/04/2021 | 118.60 | +1.02% | 117.55 | 120.25 | 117.20 | 103 546 |
31/03/2021 | 117.40 | -0.34% | 117.60 | 119.10 | 116.30 | 131 684 |
30/03/2021 | 117.80 | +0.68% | 117.30 | 118.50 | 117.10 | 111 938 |
29/03/2021 | 117.00 | -1.18% | 118.70 | 119.00 | 116.70 | 67 854 |
26/03/2021 | 118.40 | 0.00% | 118.80 | 119.10 | 118.20 | 165 128 |
25/03/2021 | 118.40 | -1.74% | 120.80 | 120.90 | 116.40 | 93 899 |
24/03/2021 | 120.50 | +0.25% | 119.80 | 120.50 | 118.90 | 113 465 |
23/03/2021 | 120.20 | +0.84% | 119.00 | 120.20 | 118.40 | 119 506 |
22/03/2021 | 119.20 | -2.61% | 121.30 | 121.30 | 118.30 | 202 538 |
19/03/2021 | 122.40 | +3.29% | 117.90 | 122.40 | 117.30 | 813 737 |
18/03/2021 | 118.50 | -0.25% | 118.80 | 119.60 | 118.10 | 137 617 |