GECINA
PARIS - FR0010040865 - GFC
102.00EUR
-1.07%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 18/03/2021 | 118.50 | -0.25% | 118.80 | 119.60 | 118.10 | 137 617 |
| 17/03/2021 | 118.80 | -0.34% | 118.90 | 119.80 | 118.20 | 143 023 |
| 16/03/2021 | 119.20 | +1.19% | 118.50 | 120.00 | 118.00 | 103 915 |
| 15/03/2021 | 117.80 | -0.34% | 118.90 | 119.50 | 117.50 | 88 810 |
| 12/03/2021 | 118.20 | +0.85% | 116.70 | 118.20 | 116.50 | 97 969 |
| 11/03/2021 | 117.20 | +0.60% | 116.80 | 117.70 | 115.90 | 126 766 |
| 10/03/2021 | 116.50 | +0.26% | 116.00 | 117.80 | 115.70 | 102 204 |
| 09/03/2021 | 116.20 | +0.09% | 116.50 | 117.60 | 116.00 | 151 987 |
| 08/03/2021 | 116.10 | +1.40% | 115.00 | 117.40 | 114.50 | 153 896 |
| 05/03/2021 | 114.50 | -1.12% | 115.10 | 115.30 | 113.30 | 127 295 |
| 04/03/2021 | 115.80 | +1.67% | 114.10 | 116.10 | 113.50 | 128 684 |
| 03/03/2021 | 113.90 | -3.15% | 114.60 | 116.10 | 113.20 | 143 658 |
| 02/03/2021 | 117.60 | +0.17% | 117.10 | 119.00 | 116.60 | 121 039 |
| 01/03/2021 | 117.40 | +2.35% | 115.50 | 118.10 | 114.80 | 126 091 |
| 26/02/2021 | 114.70 | -1.29% | 115.00 | 115.40 | 113.70 | 192 252 |
| 25/02/2021 | 116.20 | +0.78% | 115.60 | 117.70 | 115.30 | 106 064 |
| 24/02/2021 | 115.30 | +0.09% | 115.20 | 116.50 | 114.60 | 152 829 |
| 23/02/2021 | 115.20 | +2.58% | 112.40 | 115.70 | 112.40 | 154 011 |
| 22/02/2021 | 112.30 | -1.32% | 111.60 | 112.90 | 111.10 | 149 460 |
| 19/02/2021 | 113.80 | -3.89% | 118.60 | 118.60 | 111.20 | 218 781 |
| 18/02/2021 | 118.40 | -1.17% | 120.00 | 120.50 | 117.40 | 108 689 |