Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
23/08/2022 | 9.70 | +0.41% | 9.70 | 9.70 | 9.60 | 950 |
22/08/2022 | 9.66 | -1.02% | 9.76 | 9.76 | 9.64 | 809 |
19/08/2022 | 9.76 | -0.20% | 9.74 | 9.80 | 9.74 | 6 072 |
18/08/2022 | 9.78 | +0.82% | 9.70 | 9.78 | 9.70 | 6 670 |
17/08/2022 | 9.70 | -0.21% | 9.64 | 9.82 | 9.64 | 3 717 |
16/08/2022 | 9.72 | 0.00% | 9.60 | 9.82 | 9.60 | 6 891 |
15/08/2022 | 9.72 | +0.41% | 9.68 | 9.74 | 9.62 | 7 638 |
12/08/2022 | 9.68 | -0.62% | 9.58 | 9.68 | 9.58 | 2 239 |
11/08/2022 | 9.74 | +0.83% | 9.66 | 9.74 | 9.60 | 11 618 |
10/08/2022 | 9.66 | +0.84% | 9.64 | 9.68 | 9.60 | 9 166 |
09/08/2022 | 9.58 | -1.44% | 9.70 | 9.70 | 9.58 | 9 473 |
08/08/2022 | 9.72 | +0.41% | 9.72 | 9.72 | 9.66 | 4 764 |
05/08/2022 | 9.68 | -0.21% | 9.70 | 9.72 | 9.66 | 1 404 |
04/08/2022 | 9.70 | 0.00% | 9.64 | 9.74 | 9.64 | 6 276 |
03/08/2022 | 9.70 | +0.83% | 9.62 | 9.70 | 9.62 | 8 041 |
02/08/2022 | 9.62 | 0.00% | 9.62 | 9.66 | 9.60 | 3 220 |
01/08/2022 | 9.62 | +0.21% | 9.60 | 9.64 | 9.60 | 5 972 |
29/07/2022 | 9.60 | 0.00% | 9.60 | 9.66 | 9.60 | 4 690 |
28/07/2022 | 9.60 | 0.00% | 9.60 | 9.66 | 9.60 | 14 556 |
27/07/2022 | 9.60 | 0.00% | 9.58 | 9.62 | 9.58 | 3 232 |
26/07/2022 | 9.60 | 0.00% | 9.56 | 9.62 | 9.56 | 12 074 |
25/07/2022 | 9.60 | +0.21% | 9.56 | 9.60 | 9.54 | 17 461 |