Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
22/07/2022 | 9.58 | -0.21% | 9.60 | 9.62 | 9.56 | 17 703 |
21/07/2022 | 9.60 | -0.62% | 9.62 | 9.64 | 9.52 | 21 504 |
20/07/2022 | 9.66 | +0.42% | 9.66 | 9.66 | 9.60 | 1 520 |
19/07/2022 | 9.62 | -0.62% | 9.60 | 9.64 | 9.56 | 2 863 |
18/07/2022 | 9.68 | +0.21% | 9.60 | 9.68 | 9.60 | 1 946 |
15/07/2022 | 9.66 | 0.00% | 9.66 | 9.66 | 9.60 | 6 450 |
14/07/2022 | 9.66 | +0.63% | 9.64 | 9.66 | 9.60 | 413 |
13/07/2022 | 9.60 | -0.83% | 9.58 | 9.64 | 9.58 | 2 361 |
12/07/2022 | 9.68 | 0.00% | 9.68 | 9.68 | 9.58 | 890 |
11/07/2022 | 9.68 | -0.21% | 9.60 | 9.68 | 9.58 | 2 807 |
08/07/2022 | 9.70 | +1.25% | 9.60 | 9.74 | 9.60 | 3 228 |
07/07/2022 | 9.58 | +0.21% | 9.56 | 9.60 | 9.56 | 2 468 |
06/07/2022 | 9.56 | -0.62% | 9.60 | 9.68 | 9.56 | 6 262 |
05/07/2022 | 9.62 | +0.63% | 9.54 | 9.64 | 9.54 | 2 633 |
04/07/2022 | 9.56 | 0.00% | 9.56 | 9.60 | 9.56 | 901 |
01/07/2022 | 9.56 | +0.21% | 9.60 | 9.60 | 9.54 | 14 238 |
30/06/2022 | 9.54 | -0.63% | 9.56 | 9.64 | 9.54 | 3 530 |
29/06/2022 | 9.60 | +0.42% | 9.56 | 9.60 | 9.56 | 484 |
28/06/2022 | 9.56 | 0.00% | 9.56 | 9.58 | 9.56 | 1 999 |
27/06/2022 | 9.56 | -0.21% | 9.56 | 9.58 | 9.56 | 5 844 |
24/06/2022 | 9.58 | +0.21% | 9.56 | 9.58 | 9.56 | 2 739 |
23/06/2022 | 9.56 | 0.00% | 9.58 | 9.60 | 9.56 | 708 |