GEA GRENOBL.ELECT.
PARIS - FR0000053035 - GEA
78.00EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 25/04/2024 | 78.00 | 0.00% | 78.00 | 78.00 | 78.00 | 1 |
| 24/04/2024 | 78.00 | -1.27% | 79.00 | 79.00 | 78.00 | 4 |
| 23/04/2024 | 79.00 | -2.47% | 81.00 | 82.00 | 77.50 | 137 |
| 22/04/2024 | 81.00 | 0.00% | 81.00 | 81.00 | 81.00 | 1 |
| 19/04/2024 | 81.00 | +1.25% | 80.50 | 81.00 | 80.50 | 3 |
| 18/04/2024 | 80.00 | +0.63% | 79.50 | 80.00 | 79.50 | 21 |
| 17/04/2024 | 79.50 | 0.00% | 78.50 | 80.50 | 78.50 | 40 |
| 16/04/2024 | 79.50 | -1.24% | 79.50 | 80.00 | 79.50 | 59 |
| 15/04/2024 | 80.50 | -2.42% | 82.50 | 82.50 | 80.50 | 221 |
| 12/04/2024 | 82.50 | -1.20% | 83.50 | 84.00 | 82.50 | 204 |
| 11/04/2024 | 83.50 | +0.60% | 84.00 | 84.00 | 83.00 | 164 |
| 10/04/2024 | 83.00 | -3.49% | 87.00 | 87.00 | 82.50 | 287 |
| 09/04/2024 | 86.00 | -10.88% | 96.50 | 96.50 | 85.00 | 1 107 |
| 08/04/2024 | 96.50 | -1.53% | 98.00 | 98.50 | 96.00 | 252 |
| 05/04/2024 | 98.00 | -1.51% | 98.00 | 98.50 | 96.00 | 83 |
| 04/04/2024 | 99.50 | +1.53% | 97.00 | 99.50 | 97.00 | 151 |
| 03/04/2024 | 98.00 | +1.55% | 97.50 | 98.00 | 96.00 | 282 |
| 02/04/2024 | 96.50 | -1.03% | 98.00 | 99.00 | 96.50 | 53 |
| 28/03/2024 | 97.50 | -0.51% | 97.00 | 99.00 | 97.00 | 75 |
| 27/03/2024 | 98.00 | -1.01% | 99.00 | 99.00 | 98.00 | 78 |
| 26/03/2024 | 99.00 | -1.00% | 99.00 | 99.00 | 99.00 | 15 |