GEA GRENOBL.ELECT.
PARIS - FR0000053035 - GEA
74.50EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 26/03/2024 | 99.00 | -1.00% | 99.00 | 99.00 | 99.00 | 15 |
| 25/03/2024 | 100.00 | -0.99% | 102.00 | 102.00 | 100.00 | 77 |
| 22/03/2024 | 101.00 | 0.00% | 102.00 | 102.00 | 101.00 | 51 |
| 21/03/2024 | 101.00 | 0.00% | 102.00 | 102.00 | 101.00 | 15 |
| 20/03/2024 | 101.00 | +1.51% | 99.50 | 103.00 | 99.50 | 926 |
| 19/03/2024 | 99.50 | +0.51% | 99.50 | 99.50 | 99.50 | 1 |
| 18/03/2024 | 99.00 | -1.00% | 100.00 | 100.00 | 99.00 | 104 |
| 15/03/2024 | 100.00 | -0.99% | 100.00 | 100.00 | 100.00 | 1 |
| 14/03/2024 | 101.00 | 0.00% | 100.00 | 101.00 | 100.00 | 11 |
| 13/03/2024 | 101.00 | 0.00% | 101.00 | 101.00 | 101.00 | 1 |
| 12/03/2024 | 101.00 | 0.00% | 101.00 | 101.00 | 101.00 | 1 |
| 11/03/2024 | 101.00 | 0.00% | 101.00 | 101.00 | 101.00 | 26 |
| 08/03/2024 | 101.00 | +1.51% | 101.00 | 104.00 | 100.00 | 745 |
| 07/03/2024 | 99.50 | -0.50% | 99.50 | 99.50 | 99.50 | 1 |
| 06/03/2024 | 100.00 | +8.11% | 100.00 | 101.00 | 99.00 | 1 680 |
| 05/03/2024 | 92.50 | 0.00% | 92.50 | 92.50 | 92.50 | 1 |
| 04/03/2024 | 92.50 | -0.54% | 93.00 | 93.00 | 92.50 | 4 |
| 01/03/2024 | 93.00 | -1.06% | 94.00 | 94.00 | 93.00 | 2 |
| 29/02/2024 | 94.00 | 0.00% | 94.00 | 94.00 | 94.00 | 1 |
| 28/02/2024 | 94.00 | -1.05% | 95.00 | 95.00 | 94.00 | 2 |
| 27/02/2024 | 95.00 | -1.04% | 95.00 | 95.00 | 95.00 | 16 |