GEA GRENOBL.ELECT.
PARIS - FR0000053035 - GEA
81.50EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 26/02/2024 | 96.00 | -2.54% | 96.00 | 97.00 | 96.00 | 600 |
| 23/02/2024 | 98.50 | +5.35% | 93.50 | 99.00 | 93.50 | 729 |
| 22/02/2024 | 93.50 | +0.54% | 93.00 | 93.50 | 93.00 | 25 |
| 21/02/2024 | 93.00 | 0.00% | 93.00 | 93.00 | 93.00 | 1 |
| 20/02/2024 | 93.00 | 0.00% | 93.00 | 93.00 | 93.00 | 1 |
| 19/02/2024 | 93.00 | 0.00% | 93.00 | 93.00 | 93.00 | 1 |
| 16/02/2024 | 93.00 | -1.06% | 94.00 | 94.00 | 93.00 | 24 |
| 15/02/2024 | 94.00 | +1.08% | 93.00 | 94.00 | 91.00 | 141 |
| 14/02/2024 | 93.00 | -0.53% | 93.00 | 93.00 | 93.00 | 76 |
| 13/02/2024 | 93.50 | +0.54% | 93.50 | 93.50 | 93.50 | 1 |
| 12/02/2024 | 93.00 | 0.00% | 92.00 | 93.00 | 92.00 | 99 |
| 09/02/2024 | 93.00 | 0.00% | 93.00 | 93.00 | 93.00 | 1 |
| 08/02/2024 | 93.00 | 0.00% | 93.00 | 93.00 | 93.00 | 1 |
| 07/02/2024 | 93.00 | 0.00% | 93.00 | 93.00 | 93.00 | 1 |
| 06/02/2024 | 93.00 | -2.11% | 94.00 | 94.00 | 93.00 | 25 |
| 05/02/2024 | 95.00 | +1.06% | 94.00 | 95.00 | 93.00 | 18 |
| 02/02/2024 | 94.00 | 0.00% | 94.00 | 94.00 | 94.00 | 1 |
| 01/02/2024 | 94.00 | 0.00% | 94.00 | 94.00 | 94.00 | 1 |
| 31/01/2024 | 94.00 | 0.00% | 94.00 | 94.00 | 94.00 | 1 |
| 30/01/2024 | 94.00 | 0.00% | 94.00 | 94.00 | 94.00 | 1 |
| 29/01/2024 | 94.00 | 0.00% | 94.00 | 94.00 | 94.00 | 1 |
| 26/01/2024 | 94.00 | -3.09% | 96.00 | 96.00 | 94.00 | 111 |