Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
15/03/2024 | 14.90 | +6.81% | 14.10 | 15.45 | 14.10 | 3 235 |
14/03/2024 | 13.95 | -5.10% | 14.70 | 14.70 | 13.90 | 7 185 |
13/03/2024 | 14.70 | 0.00% | 15.30 | 15.30 | 14.70 | 695 |
12/03/2024 | 14.70 | -5.16% | 15.30 | 15.30 | 14.70 | 695 |
11/03/2024 | 15.50 | -4.62% | 16.25 | 16.25 | 15.35 | 1 770 |
08/03/2024 | 16.25 | -0.31% | 16.35 | 16.35 | 16.00 | 654 |
07/03/2024 | 16.30 | +0.62% | 16.40 | 16.40 | 16.10 | 387 |
06/03/2024 | 16.20 | +2.53% | 15.75 | 16.30 | 15.75 | 787 |
05/03/2024 | 15.80 | 0.00% | 15.80 | 15.80 | 15.60 | 453 |
04/03/2024 | 15.80 | +0.96% | 15.50 | 15.80 | 15.50 | 794 |
01/03/2024 | 15.65 | -2.19% | 16.00 | 16.10 | 15.10 | 13 235 |
29/02/2024 | 16.00 | -10.61% | 17.00 | 17.30 | 15.85 | 12 089 |
28/02/2024 | 17.90 | 0.00% | 17.95 | 17.95 | 17.90 | 2 |
27/02/2024 | 17.90 | -0.83% | 18.05 | 18.05 | 17.90 | 165 |
26/02/2024 | 18.05 | -0.28% | 18.05 | 18.05 | 18.05 | 92 |
23/02/2024 | 18.10 | +0.56% | 18.05 | 18.10 | 18.05 | 83 |
22/02/2024 | 18.00 | -1.10% | 18.20 | 18.20 | 17.90 | 441 |
21/02/2024 | 18.20 | 0.00% | 17.80 | 18.20 | 17.80 | 255 |
20/02/2024 | 18.20 | +0.55% | 18.05 | 18.20 | 17.90 | 205 |
19/02/2024 | 18.10 | -0.55% | 18.15 | 18.20 | 17.75 | 257 |