RAMSAY GEN SANTE
PARIS - FR0000044471 - GDS
13.70EUR
+6.20%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 16/02/2024 | 18.20 | -0.55% | 18.20 | 18.25 | 18.05 | 197 |
| 15/02/2024 | 18.30 | +0.55% | 18.30 | 18.30 | 18.30 | 13 |
| 14/02/2024 | 18.20 | -0.55% | 18.30 | 18.30 | 18.20 | 14 |
| 13/02/2024 | 18.30 | +0.27% | 18.25 | 18.40 | 18.25 | 236 |
| 12/02/2024 | 18.25 | -0.27% | 18.25 | 18.25 | 18.00 | 221 |
| 09/02/2024 | 18.30 | +1.67% | 18.00 | 18.30 | 17.95 | 532 |
| 08/02/2024 | 18.00 | +3.15% | 17.45 | 18.15 | 17.45 | 574 |
| 07/02/2024 | 17.45 | -5.42% | 18.40 | 18.45 | 17.45 | 1 535 |
| 06/02/2024 | 18.45 | 0.00% | 18.25 | 18.45 | 18.25 | 11 |
| 05/02/2024 | 18.45 | +0.54% | 18.15 | 18.45 | 18.00 | 810 |
| 02/02/2024 | 18.35 | 0.00% | 18.35 | 18.35 | 18.15 | 105 |
| 01/02/2024 | 18.35 | -0.54% | 18.45 | 18.45 | 18.25 | 83 |
| 31/01/2024 | 18.45 | -0.81% | 18.60 | 18.65 | 18.25 | 78 |
| 30/01/2024 | 18.60 | +0.27% | 18.55 | 18.60 | 18.00 | 427 |
| 29/01/2024 | 18.55 | -0.80% | 18.65 | 18.65 | 18.50 | 190 |
| 26/01/2024 | 18.70 | +1.36% | 18.65 | 18.70 | 18.50 | 190 |
| 25/01/2024 | 18.45 | -1.60% | 18.70 | 18.70 | 18.30 | 360 |
| 24/01/2024 | 18.75 | +0.54% | 18.65 | 18.75 | 18.65 | 10 |
| 23/01/2024 | 18.65 | 0.00% | 18.65 | 18.65 | 18.60 | 67 |
| 22/01/2024 | 18.65 | -1.84% | 18.50 | 18.95 | 18.50 | 216 |
| 19/01/2024 | 19.00 | 0.00% | 19.00 | 19.05 | 19.00 | 8 |
| 18/01/2024 | 19.00 | +1.06% | 18.95 | 19.00 | 18.55 | 250 |
| 17/01/2024 | 18.80 | -2.08% | 19.20 | 19.20 | 18.80 | 183 |