Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
16/04/2024 | 13.45 | +0.37% | 13.35 | 13.50 | 13.25 | 582 |
15/04/2024 | 13.40 | -0.74% | 13.35 | 13.60 | 13.35 | 924 |
12/04/2024 | 13.50 | +3.05% | 13.20 | 13.50 | 13.15 | 513 |
11/04/2024 | 13.10 | -0.38% | 13.20 | 13.20 | 12.80 | 6 296 |
10/04/2024 | 13.15 | -1.50% | 13.35 | 13.35 | 13.15 | 427 |
09/04/2024 | 13.35 | -1.84% | 13.65 | 13.80 | 13.25 | 1 075 |
08/04/2024 | 13.60 | -0.73% | 13.70 | 13.70 | 13.60 | 304 |
05/04/2024 | 13.70 | +0.37% | 13.60 | 14.20 | 13.50 | 773 |
04/04/2024 | 13.65 | -0.36% | 13.70 | 13.95 | 13.60 | 449 |
03/04/2024 | 13.70 | +1.11% | 13.40 | 13.70 | 13.40 | 408 |
02/04/2024 | 13.55 | -2.87% | 13.55 | 13.60 | 13.40 | 1 608 |
28/03/2024 | 13.95 | -3.46% | 14.45 | 14.45 | 13.90 | 3 207 |
27/03/2024 | 14.45 | 0.00% | 14.45 | 14.45 | 14.35 | 85 |
26/03/2024 | 14.45 | 0.00% | 14.45 | 14.50 | 14.45 | 107 |
25/03/2024 | 14.45 | -0.69% | 14.50 | 14.60 | 14.45 | 290 |
22/03/2024 | 14.55 | -0.34% | 14.55 | 14.55 | 14.45 | 188 |
21/03/2024 | 14.60 | -1.02% | 14.80 | 14.80 | 14.50 | 220 |
20/03/2024 | 14.75 | -0.67% | 14.90 | 14.90 | 14.75 | 340 |
19/03/2024 | 14.85 | -0.34% | 15.00 | 15.00 | 14.85 | 220 |