Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
18/12/2019 | 1.15 | 0.00% | 1.15 | 1.15 | 1.15 | 245 233 |
17/12/2019 | 1.15 | 0.00% | 1.15 | 1.15 | 1.15 | 273 607 |
16/12/2019 | 1.15 | 0.00% | 1.15 | 1.15 | 1.15 | 598 905 |
13/12/2019 | 1.15 | 0.00% | 1.15 | 1.15 | 1.15 | 281 991 |
12/12/2019 | 1.15 | 0.00% | 1.15 | 1.15 | 1.15 | 181 372 |
11/12/2019 | 1.15 | 0.00% | 1.15 | 1.15 | 1.15 | 229 577 |
10/12/2019 | 1.15 | 0.00% | 1.15 | 1.15 | 1.15 | 251 481 |
09/12/2019 | 1.15 | 0.00% | 1.15 | 1.15 | 1.15 | 129 784 |
06/12/2019 | 1.15 | 0.00% | 1.15 | 1.15 | 1.15 | 32 544 |
05/12/2019 | 1.15 | +0.44% | 1.15 | 1.16 | 1.15 | 198 222 |
04/12/2019 | 1.15 | 0.00% | 1.15 | 1.15 | 1.15 | 7 356 |
03/12/2019 | 1.15 | 0.00% | 1.15 | 1.15 | 1.15 | 4 118 |
02/12/2019 | 1.15 | 0.00% | 1.15 | 1.15 | 1.15 | 24 324 |
29/11/2019 | 1.15 | 0.00% | 1.15 | 1.15 | 1.15 | 9 707 |
28/11/2019 | 1.15 | 0.00% | 1.15 | 1.15 | 1.15 | 30 489 |
27/11/2019 | 1.15 | -0.43% | 1.15 | 1.15 | 1.15 | 14 029 |
26/11/2019 | 1.15 | +0.44% | 1.15 | 1.15 | 1.15 | 4 415 |
25/11/2019 | 1.15 | -0.43% | 1.15 | 1.15 | 1.15 | 12 501 |
22/11/2019 | 1.15 | 0.00% | 1.15 | 1.15 | 1.15 | 6 035 |
21/11/2019 | 1.15 | +0.44% | 1.15 | 1.15 | 1.15 | 944 |
20/11/2019 | 1.15 | 0.00% | 1.15 | 1.15 | 1.15 | 58 493 |
19/11/2019 | 1.15 | 0.00% | 1.15 | 1.15 | 1.15 | 3 434 |