FUTUREN
PARIS - FR0011284991 - FTRN
1.15EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 18/11/2019 | 1.15 | -0.43% | 1.15 | 1.15 | 1.15 | 12 720 |
| 15/11/2019 | 1.15 | +0.44% | 1.15 | 1.15 | 1.15 | 41 765 |
| 14/11/2019 | 1.15 | 0.00% | 1.15 | 1.15 | 1.15 | 56 246 |
| 13/11/2019 | 1.15 | 0.00% | 1.15 | 1.15 | 1.15 | 48 526 |
| 12/11/2019 | 1.15 | 0.00% | 1.15 | 1.15 | 1.15 | 6 077 |
| 11/11/2019 | 1.15 | 0.00% | 1.15 | 1.15 | 1.15 | 12 569 |
| 08/11/2019 | 1.15 | 0.00% | 1.15 | 1.15 | 1.15 | 9 705 |
| 07/11/2019 | 1.15 | 0.00% | 1.15 | 1.15 | 1.15 | 7 847 |
| 06/11/2019 | 1.15 | -0.43% | 1.15 | 1.15 | 1.15 | 11 564 |
| 05/11/2019 | 1.15 | 0.00% | 1.15 | 1.15 | 1.15 | 168 |
| 04/11/2019 | 1.15 | -0.43% | 1.15 | 1.15 | 1.15 | 10 086 |
| 01/11/2019 | 1.16 | +0.43% | 1.16 | 1.16 | 1.16 | 3 054 |
| 31/10/2019 | 1.15 | 0.00% | 1.15 | 1.15 | 1.15 | 195 |
| 30/10/2019 | 1.15 | +0.44% | 1.15 | 1.15 | 1.15 | 2 321 |
| 29/10/2019 | 1.15 | -0.87% | 1.15 | 1.15 | 1.15 | 6 196 |
| 28/10/2019 | 1.16 | +0.43% | 1.15 | 1.16 | 1.15 | 3 555 |
| 25/10/2019 | 1.15 | 0.00% | 1.15 | 1.16 | 1.15 | 15 442 |
| 24/10/2019 | 1.15 | 0.00% | 1.15 | 1.15 | 1.15 | 3 288 |
| 23/10/2019 | 1.15 | 0.00% | 1.15 | 1.15 | 1.15 | 2 788 |
| 22/10/2019 | 1.15 | 0.00% | 1.15 | 1.15 | 1.15 | 1 664 |
| 21/10/2019 | 1.15 | -0.43% | 1.16 | 1.16 | 1.15 | 1 513 |
| 18/10/2019 | 1.16 | +0.43% | 1.15 | 1.16 | 1.15 | 1 905 |