CAC UTILITIES
PARIS - QS0011017785 - FRUT
694.79
+0.41%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 22/03/2024 | 694.03 | +0.99% | 687.26 | 694.92 | 686.64 | 0 |
| 21/03/2024 | 687.26 | -0.22% | 688.79 | 694.60 | 686.42 | 0 |
| 20/03/2024 | 688.80 | +0.48% | 685.51 | 690.15 | 683.30 | 0 |
| 19/03/2024 | 685.50 | +0.13% | 684.38 | 686.39 | 681.70 | 0 |
| 18/03/2024 | 684.61 | -0.60% | 688.73 | 690.98 | 683.48 | 0 |
| 15/03/2024 | 688.73 | +0.45% | 685.85 | 692.39 | 684.95 | 0 |
| 14/03/2024 | 685.63 | +1.19% | 677.49 | 690.01 | 677.49 | 0 |
| 13/03/2024 | 677.60 | +0.03% | 677.44 | 683.73 | 677.44 | 0 |
| 12/03/2024 | 677.43 | -1.11% | 685.05 | 685.84 | 677.43 | 0 |
| 11/03/2024 | 685.03 | -0.17% | 686.21 | 687.57 | 679.99 | 0 |
| 08/03/2024 | 686.21 | -0.48% | 689.45 | 690.14 | 683.83 | 0 |
| 07/03/2024 | 689.49 | +0.99% | 682.72 | 694.10 | 678.55 | 0 |
| 06/03/2024 | 682.75 | +0.98% | 676.12 | 687.43 | 676.04 | 0 |
| 05/03/2024 | 676.12 | +0.91% | 669.99 | 678.04 | 669.99 | 0 |
| 04/03/2024 | 669.99 | -0.09% | 671.01 | 673.95 | 667.23 | 0 |
| 01/03/2024 | 670.57 | +0.04% | 672.40 | 676.67 | 668.08 | 0 |
| 29/02/2024 | 670.28 | -0.94% | 676.68 | 681.74 | 670.28 | 0 |
| 28/02/2024 | 676.67 | +0.11% | 675.99 | 680.09 | 669.18 | 0 |
| 27/02/2024 | 675.94 | +0.67% | 671.47 | 678.61 | 670.70 | 0 |
| 26/02/2024 | 671.47 | -1.59% | 682.35 | 682.35 | 669.39 | 0 |
| 23/02/2024 | 682.34 | -0.02% | 682.49 | 685.86 | 680.20 | 0 |