Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
23/02/2024 | 682.34 | -0.02% | 682.49 | 685.86 | 680.20 | 0 |
22/02/2024 | 682.49 | +1.14% | 676.28 | 691.54 | 676.28 | 0 |
21/02/2024 | 674.78 | +0.54% | 671.13 | 677.36 | 668.87 | 0 |
20/02/2024 | 671.13 | +1.23% | 662.96 | 674.75 | 662.64 | 0 |
19/02/2024 | 662.96 | -0.39% | 665.56 | 671.72 | 660.55 | 0 |
16/02/2024 | 665.56 | -0.93% | 671.83 | 675.25 | 663.58 | 0 |
15/02/2024 | 671.83 | +0.56% | 668.15 | 675.09 | 667.66 | 0 |
14/02/2024 | 668.08 | +0.12% | 667.03 | 672.75 | 665.22 | 0 |
13/02/2024 | 667.30 | +0.27% | 665.51 | 672.11 | 664.60 | 0 |
12/02/2024 | 665.49 | +0.93% | 659.45 | 670.62 | 659.32 | 0 |
09/02/2024 | 659.38 | -1.80% | 671.43 | 671.43 | 656.98 | 0 |
08/02/2024 | 671.44 | -0.47% | 674.59 | 677.01 | 671.20 | 0 |
07/02/2024 | 674.59 | -0.64% | 678.92 | 683.88 | 674.16 | 0 |
06/02/2024 | 678.92 | -0.62% | 683.25 | 684.38 | 674.84 | 0 |
05/02/2024 | 683.16 | +0.19% | 681.91 | 689.57 | 680.56 | 0 |
02/02/2024 | 681.86 | -0.25% | 683.49 | 689.64 | 680.99 | 0 |
01/02/2024 | 683.54 | -0.84% | 689.36 | 689.36 | 682.30 | 0 |
31/01/2024 | 689.36 | +0.36% | 686.90 | 689.63 | 682.87 | 0 |
30/01/2024 | 686.88 | +0.59% | 682.84 | 688.00 | 679.85 | 0 |
29/01/2024 | 682.84 | +0.30% | 680.82 | 687.12 | 676.41 | 0 |
26/01/2024 | 680.79 | -1.35% | 690.09 | 696.07 | 677.07 | 0 |
25/01/2024 | 690.12 | -0.47% | 693.36 | 693.36 | 685.40 | 0 |
24/01/2024 | 693.35 | +0.09% | 692.71 | 699.45 | 690.28 | 0 |
23/01/2024 | 692.71 | -0.99% | 699.70 | 701.20 | 690.51 | 0 |