CAC UTILITIES
PARIS - QS0011017785 - FRUT
711.70
+0.39%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 23/04/2024 | 711.70 | +0.39% | 709.04 | 714.73 | 707.84 | 0 |
| 22/04/2024 | 708.97 | +0.08% | 708.44 | 710.83 | 703.52 | 0 |
| 19/04/2024 | 708.43 | +0.40% | 705.57 | 709.48 | 702.37 | 0 |
| 18/04/2024 | 705.60 | +1.17% | 700.10 | 707.28 | 699.26 | 0 |
| 17/04/2024 | 697.46 | +0.78% | 692.05 | 699.78 | 686.45 | 0 |
| 16/04/2024 | 692.05 | -0.78% | 697.28 | 698.22 | 690.19 | 0 |
| 15/04/2024 | 697.50 | -1.28% | 706.59 | 709.47 | 697.50 | 0 |
| 12/04/2024 | 706.57 | +1.24% | 700.14 | 710.68 | 700.14 | 0 |
| 11/04/2024 | 697.89 | -0.45% | 700.02 | 703.73 | 695.21 | 0 |
| 10/04/2024 | 701.07 | -0.54% | 704.93 | 707.75 | 694.30 | 0 |
| 09/04/2024 | 704.91 | +0.74% | 699.71 | 708.75 | 696.98 | 0 |
| 08/04/2024 | 699.75 | +0.45% | 696.59 | 705.77 | 696.59 | 0 |
| 05/04/2024 | 696.59 | -1.68% | 707.28 | 707.28 | 696.01 | 0 |
| 04/04/2024 | 708.48 | +0.69% | 703.69 | 709.99 | 702.02 | 0 |
| 03/04/2024 | 703.64 | +0.04% | 703.29 | 706.78 | 701.66 | 0 |
| 02/04/2024 | 703.37 | +0.21% | 702.03 | 706.14 | 701.33 | 0 |
| 28/03/2024 | 701.92 | -0.58% | 706.03 | 709.13 | 699.27 | 0 |
| 27/03/2024 | 706.03 | +1.11% | 699.20 | 706.55 | 696.37 | 0 |
| 26/03/2024 | 698.29 | +0.26% | 696.46 | 699.97 | 692.28 | 0 |
| 25/03/2024 | 696.46 | +0.35% | 693.84 | 697.11 | 691.06 | 0 |