Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
08/05/2024 | 678.89 | +0.78% | 673.63 | 680.12 | 673.58 | 0 |
07/05/2024 | 673.63 | +0.14% | 672.89 | 678.03 | 671.45 | 0 |
06/05/2024 | 672.66 | -0.37% | 676.05 | 678.97 | 672.57 | 0 |
03/05/2024 | 675.19 | +0.35% | 672.84 | 680.73 | 670.96 | 0 |
02/05/2024 | 672.83 | -0.04% | 673.88 | 673.99 | 669.32 | 0 |
30/04/2024 | 673.07 | -0.90% | 679.19 | 681.62 | 667.51 | 0 |
29/04/2024 | 679.19 | -0.17% | 680.44 | 691.19 | 679.19 | 0 |
26/04/2024 | 680.32 | -0.47% | 683.55 | 686.62 | 679.49 | 0 |
25/04/2024 | 683.53 | -1.46% | 689.12 | 692.38 | 681.47 | 0 |
24/04/2024 | 693.67 | -3.23% | 716.76 | 716.76 | 688.81 | 0 |
23/04/2024 | 716.79 | -0.29% | 719.00 | 722.25 | 716.77 | 0 |
22/04/2024 | 718.84 | +1.87% | 707.92 | 721.69 | 707.92 | 0 |
19/04/2024 | 705.64 | +1.34% | 696.28 | 708.62 | 696.28 | 0 |
18/04/2024 | 696.28 | +1.20% | 688.22 | 696.95 | 686.92 | 0 |
17/04/2024 | 688.02 | +0.76% | 682.70 | 691.39 | 680.61 | 0 |
16/04/2024 | 682.84 | +0.35% | 680.62 | 683.14 | 673.70 | 0 |
15/04/2024 | 680.47 | -0.86% | 686.41 | 686.81 | 679.42 | 0 |
12/04/2024 | 686.39 | +0.49% | 683.01 | 689.57 | 683.01 | 0 |
11/04/2024 | 683.01 | -0.36% | 685.43 | 692.71 | 682.28 | 0 |
10/04/2024 | 685.47 | -1.55% | 696.29 | 697.60 | 685.47 | 0 |
09/04/2024 | 696.29 | -0.45% | 699.45 | 699.76 | 694.80 | 0 |