CAC TELECOM.
PARIS - QS0011017769 - FRTEL
705.55
-0.03%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 09/04/2024 | 696.29 | -0.45% | 699.45 | 699.76 | 694.80 | 0 |
| 08/04/2024 | 699.45 | -0.45% | 702.69 | 702.69 | 697.94 | 0 |
| 05/04/2024 | 702.61 | -1.30% | 711.84 | 711.96 | 700.41 | 0 |
| 04/04/2024 | 711.87 | -0.14% | 712.88 | 717.82 | 711.63 | 0 |
| 03/04/2024 | 712.88 | -0.13% | 713.21 | 719.32 | 712.81 | 0 |
| 02/04/2024 | 713.84 | -0.26% | 715.73 | 720.35 | 712.04 | 0 |
| 28/03/2024 | 715.69 | +0.93% | 709.20 | 717.60 | 709.20 | 0 |
| 27/03/2024 | 709.08 | +1.51% | 698.78 | 713.07 | 698.69 | 0 |
| 26/03/2024 | 698.53 | +0.19% | 697.14 | 699.53 | 691.46 | 0 |
| 25/03/2024 | 697.18 | +0.30% | 695.03 | 701.30 | 693.96 | 0 |
| 22/03/2024 | 695.12 | +0.67% | 690.53 | 699.57 | 690.53 | 0 |
| 21/03/2024 | 690.51 | -0.90% | 697.25 | 699.39 | 689.69 | 0 |
| 20/03/2024 | 696.75 | +0.62% | 692.44 | 697.18 | 691.31 | 0 |
| 19/03/2024 | 692.45 | -0.09% | 693.10 | 697.34 | 692.32 | 0 |
| 18/03/2024 | 693.10 | +0.65% | 688.64 | 695.20 | 686.20 | 0 |
| 15/03/2024 | 688.64 | +0.65% | 684.20 | 693.67 | 684.20 | 0 |
| 14/03/2024 | 684.20 | -0.30% | 686.84 | 688.73 | 683.26 | 0 |
| 13/03/2024 | 686.27 | -0.23% | 687.83 | 689.43 | 680.71 | 0 |
| 12/03/2024 | 687.83 | -1.00% | 694.80 | 697.71 | 687.83 | 0 |
| 11/03/2024 | 694.81 | -0.38% | 697.49 | 700.92 | 694.58 | 0 |