Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
27/03/2024 | 709.08 | +1.51% | 698.78 | 713.07 | 698.69 | 0 |
26/03/2024 | 698.53 | +0.19% | 697.14 | 699.53 | 691.46 | 0 |
25/03/2024 | 697.18 | +0.30% | 695.03 | 701.30 | 693.96 | 0 |
22/03/2024 | 695.12 | +0.67% | 690.53 | 699.57 | 690.53 | 0 |
21/03/2024 | 690.51 | -0.90% | 697.25 | 699.39 | 689.69 | 0 |
20/03/2024 | 696.75 | +0.62% | 692.44 | 697.18 | 691.31 | 0 |
19/03/2024 | 692.45 | -0.09% | 693.10 | 697.34 | 692.32 | 0 |
18/03/2024 | 693.10 | +0.65% | 688.64 | 695.20 | 686.20 | 0 |
15/03/2024 | 688.64 | +0.65% | 684.20 | 693.67 | 684.20 | 0 |
14/03/2024 | 684.20 | -0.30% | 686.84 | 688.73 | 683.26 | 0 |
13/03/2024 | 686.27 | -0.23% | 687.83 | 689.43 | 680.71 | 0 |
12/03/2024 | 687.83 | -1.00% | 694.80 | 697.71 | 687.83 | 0 |
11/03/2024 | 694.81 | -0.38% | 697.49 | 700.92 | 694.58 | 0 |
08/03/2024 | 697.49 | +0.62% | 693.17 | 697.54 | 688.21 | 0 |
07/03/2024 | 693.16 | +0.40% | 690.55 | 703.67 | 688.02 | 0 |
06/03/2024 | 690.43 | -0.63% | 694.98 | 698.62 | 690.39 | 0 |
05/03/2024 | 694.78 | +0.66% | 690.24 | 694.78 | 684.86 | 0 |
04/03/2024 | 690.24 | -0.40% | 693.07 | 694.78 | 688.71 | 0 |
01/03/2024 | 693.01 | +0.11% | 692.27 | 697.52 | 691.56 | 0 |
29/02/2024 | 692.27 | -1.48% | 702.51 | 702.51 | 692.27 | 0 |
28/02/2024 | 702.69 | -0.52% | 706.14 | 711.76 | 701.82 | 0 |