CAC TELECOM.
PARIS - QS0011017769 - FRTEL
680.32
-0.47%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 28/02/2024 | 702.69 | -0.52% | 706.14 | 711.76 | 701.82 | 0 |
| 27/02/2024 | 706.34 | +0.44% | 700.89 | 708.80 | 700.89 | 0 |
| 26/02/2024 | 703.28 | -0.40% | 705.88 | 706.07 | 700.35 | 0 |
| 23/02/2024 | 706.12 | -0.16% | 707.28 | 708.15 | 693.33 | 0 |
| 22/02/2024 | 707.28 | -0.34% | 709.72 | 713.58 | 707.28 | 0 |
| 21/02/2024 | 709.72 | -0.66% | 712.04 | 712.24 | 704.01 | 0 |
| 20/02/2024 | 714.43 | -0.18% | 715.75 | 715.75 | 710.29 | 0 |
| 19/02/2024 | 715.75 | +1.04% | 708.44 | 717.42 | 708.44 | 0 |
| 16/02/2024 | 708.40 | +0.03% | 708.21 | 710.68 | 704.76 | 0 |
| 15/02/2024 | 708.22 | +1.21% | 699.75 | 713.46 | 699.75 | 0 |
| 14/02/2024 | 699.75 | +0.03% | 699.50 | 705.29 | 697.08 | 0 |
| 13/02/2024 | 699.51 | +0.61% | 695.23 | 704.08 | 694.66 | 0 |
| 12/02/2024 | 695.27 | +0.68% | 690.64 | 697.02 | 690.35 | 0 |
| 09/02/2024 | 690.56 | -0.42% | 691.33 | 693.81 | 686.79 | 0 |
| 08/02/2024 | 693.50 | -0.45% | 696.83 | 697.82 | 689.90 | 0 |
| 07/02/2024 | 696.60 | -0.74% | 701.80 | 703.88 | 696.20 | 0 |
| 06/02/2024 | 701.79 | -1.05% | 709.22 | 709.63 | 700.58 | 0 |
| 05/02/2024 | 709.22 | -0.62% | 713.74 | 714.85 | 705.68 | 0 |
| 02/02/2024 | 713.63 | +0.37% | 711.20 | 718.72 | 711.20 | 0 |
| 01/02/2024 | 710.99 | -0.17% | 712.18 | 721.01 | 709.42 | 0 |
| 31/01/2024 | 712.17 | -0.25% | 714.86 | 714.92 | 708.01 | 0 |
| 30/01/2024 | 713.95 | -0.40% | 716.99 | 721.09 | 712.83 | 0 |