Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
26/01/2024 | 731.96 | -0.21% | 733.44 | 734.56 | 728.14 | 0 |
25/01/2024 | 733.52 | -0.29% | 735.57 | 735.57 | 729.55 | 0 |
24/01/2024 | 735.69 | -0.33% | 741.62 | 742.10 | 734.57 | 0 |
23/01/2024 | 738.09 | +0.59% | 733.73 | 739.09 | 732.67 | 0 |
22/01/2024 | 733.75 | +0.38% | 731.30 | 736.08 | 729.68 | 0 |
19/01/2024 | 730.96 | +0.16% | 731.26 | 734.78 | 728.94 | 0 |
18/01/2024 | 729.82 | -0.61% | 734.26 | 734.26 | 726.82 | 0 |
17/01/2024 | 734.29 | +0.62% | 729.74 | 734.29 | 725.33 | 0 |
16/01/2024 | 729.74 | +0.62% | 724.93 | 729.74 | 723.07 | 0 |
15/01/2024 | 725.24 | +1.87% | 711.92 | 726.64 | 711.92 | 0 |
12/01/2024 | 711.93 | +1.95% | 698.20 | 712.59 | 698.20 | 0 |
11/01/2024 | 698.32 | -0.40% | 701.34 | 708.54 | 696.98 | 0 |
10/01/2024 | 701.11 | +0.21% | 699.62 | 702.47 | 696.46 | 0 |
09/01/2024 | 699.62 | -0.91% | 707.16 | 707.16 | 697.19 | 0 |
08/01/2024 | 706.02 | -0.05% | 706.40 | 707.60 | 700.89 | 0 |
05/01/2024 | 706.40 | +0.44% | 701.81 | 710.46 | 700.87 | 0 |
04/01/2024 | 703.29 | +0.31% | 701.14 | 705.53 | 698.95 | 0 |
03/01/2024 | 701.14 | +0.62% | 696.39 | 706.48 | 696.39 | 0 |
02/01/2024 | 696.80 | +1.88% | 683.94 | 696.80 | 683.94 | 0 |
29/12/2023 | 683.93 | +0.10% | 683.26 | 685.69 | 682.61 | 0 |
28/12/2023 | 683.26 | -0.78% | 688.65 | 690.26 | 682.70 | 0 |