Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
28/12/2023 | 683.26 | -0.78% | 688.65 | 690.26 | 682.70 | 0 |
27/12/2023 | 688.65 | -0.72% | 693.57 | 693.57 | 686.59 | 0 |
22/12/2023 | 693.66 | +0.48% | 690.06 | 695.57 | 690.06 | 0 |
21/12/2023 | 690.38 | -0.06% | 689.88 | 691.12 | 686.01 | 0 |
20/12/2023 | 690.77 | +1.17% | 682.80 | 691.81 | 682.80 | 0 |
19/12/2023 | 682.81 | -0.40% | 685.58 | 686.67 | 680.96 | 0 |
18/12/2023 | 685.56 | -0.86% | 691.48 | 692.98 | 684.64 | 0 |
15/12/2023 | 691.48 | -0.74% | 695.04 | 695.97 | 689.36 | 0 |
14/12/2023 | 696.63 | -0.45% | 699.76 | 702.79 | 693.98 | 0 |
13/12/2023 | 699.76 | -3.02% | 720.04 | 720.04 | 696.84 | 0 |
12/12/2023 | 721.52 | +0.01% | 721.18 | 723.84 | 715.41 | 0 |
11/12/2023 | 721.45 | +0.07% | 720.86 | 725.07 | 719.59 | 0 |
08/12/2023 | 720.98 | -0.27% | 722.96 | 724.36 | 719.15 | 0 |
07/12/2023 | 722.96 | +0.10% | 722.43 | 726.93 | 721.84 | 0 |
06/12/2023 | 722.25 | -0.40% | 725.12 | 728.45 | 722.25 | 0 |
05/12/2023 | 725.14 | +0.63% | 720.83 | 725.87 | 718.81 | 0 |
04/12/2023 | 720.58 | -2.20% | 736.80 | 736.80 | 714.85 | 0 |
01/12/2023 | 736.80 | +0.75% | 731.40 | 738.17 | 731.40 | 0 |
30/11/2023 | 731.32 | +0.48% | 727.15 | 734.53 | 727.04 | 0 |
29/11/2023 | 727.83 | -0.39% | 730.70 | 733.29 | 723.82 | 0 |
28/11/2023 | 730.71 | +0.46% | 727.19 | 733.03 | 724.32 | 0 |