Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
28/02/2024 | 2 059.78 | -0.95% | 2 079.51 | 2 079.51 | 2 052.85 | 0 |
27/02/2024 | 2 079.56 | +1.21% | 2 054.70 | 2 082.05 | 2 053.18 | 0 |
26/02/2024 | 2 054.73 | -0.64% | 2 068.04 | 2 069.18 | 2 054.24 | 0 |
23/02/2024 | 2 068.04 | +0.01% | 2 067.82 | 2 084.60 | 2 060.78 | 0 |
22/02/2024 | 2 067.82 | +2.00% | 2 027.27 | 2 086.03 | 2 027.27 | 0 |
21/02/2024 | 2 027.27 | -0.66% | 2 040.98 | 2 050.80 | 2 020.18 | 0 |
20/02/2024 | 2 040.76 | -1.37% | 2 069.12 | 2 069.12 | 2 029.58 | 0 |
19/02/2024 | 2 069.12 | -0.39% | 2 077.17 | 2 077.17 | 2 055.60 | 0 |
16/02/2024 | 2 077.24 | +0.83% | 2 059.96 | 2 091.31 | 2 059.60 | 0 |
15/02/2024 | 2 060.06 | +0.31% | 2 054.38 | 2 069.40 | 2 054.38 | 0 |
14/02/2024 | 2 053.76 | +1.96% | 2 014.33 | 2 060.65 | 2 011.65 | 0 |
13/02/2024 | 2 014.36 | -1.84% | 2 051.63 | 2 051.63 | 1 994.47 | 0 |
12/02/2024 | 2 052.12 | -0.52% | 2 062.87 | 2 076.10 | 2 045.01 | 0 |
09/02/2024 | 2 062.87 | +0.49% | 2 052.81 | 2 071.30 | 2 048.36 | 0 |
08/02/2024 | 2 052.90 | +2.10% | 2 010.67 | 2 055.29 | 2 010.67 | 0 |
07/02/2024 | 2 010.67 | +0.73% | 1 996.21 | 2 020.54 | 1 992.81 | 0 |
06/02/2024 | 1 996.09 | -0.12% | 1 998.39 | 2 010.57 | 1 989.38 | 0 |
05/02/2024 | 1 998.41 | +0.20% | 1 994.41 | 2 004.83 | 1 985.04 | 0 |
02/02/2024 | 1 994.38 | -1.38% | 2 022.23 | 2 039.78 | 1 991.64 | 0 |
01/02/2024 | 2 022.23 | -4.32% | 2 113.54 | 2 113.54 | 2 010.78 | 0 |
31/01/2024 | 2 113.61 | -0.43% | 2 122.71 | 2 126.03 | 2 111.69 | 0 |
30/01/2024 | 2 122.72 | +0.72% | 2 107.55 | 2 137.21 | 2 107.55 | 0 |