Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
26/01/2024 | 2 109.80 | -0.37% | 2 117.53 | 2 117.53 | 2 090.89 | 0 |
25/01/2024 | 2 117.53 | +0.33% | 2 110.49 | 2 121.20 | 2 081.26 | 0 |
24/01/2024 | 2 110.52 | +0.93% | 2 091.08 | 2 132.09 | 2 091.08 | 0 |
23/01/2024 | 2 091.08 | +0.25% | 2 085.88 | 2 093.74 | 2 075.01 | 0 |
22/01/2024 | 2 085.88 | +2.26% | 2 039.69 | 2 091.50 | 2 039.69 | 0 |
19/01/2024 | 2 039.69 | -0.68% | 2 053.72 | 2 065.40 | 2 033.99 | 0 |
18/01/2024 | 2 053.67 | +2.29% | 2 007.76 | 2 053.67 | 2 007.76 | 0 |
17/01/2024 | 2 007.76 | -0.41% | 2 016.06 | 2 016.06 | 1 994.81 | 0 |
16/01/2024 | 2 016.06 | +0.97% | 1 996.59 | 2 016.11 | 1 987.47 | 0 |
15/01/2024 | 1 996.62 | -0.32% | 2 003.08 | 2 006.65 | 1 993.92 | 0 |
12/01/2024 | 2 003.08 | +2.22% | 1 960.10 | 2 003.08 | 1 960.10 | 0 |
11/01/2024 | 1 959.61 | +0.35% | 1 952.80 | 1 980.44 | 1 952.80 | 0 |
10/01/2024 | 1 952.80 | +0.07% | 1 951.52 | 1 959.83 | 1 940.38 | 0 |
09/01/2024 | 1 951.52 | -0.79% | 1 967.08 | 1 968.88 | 1 935.21 | 0 |
08/01/2024 | 1 967.08 | +0.89% | 1 949.55 | 1 967.84 | 1 932.82 | 0 |
05/01/2024 | 1 949.74 | -0.98% | 1 969.01 | 1 969.01 | 1 929.11 | 0 |
04/01/2024 | 1 969.01 | -1.42% | 1 997.36 | 1 997.56 | 1 949.74 | 0 |
03/01/2024 | 1 997.36 | -1.83% | 2 035.35 | 2 035.35 | 1 986.77 | 0 |
02/01/2024 | 2 034.57 | -1.31% | 2 061.63 | 2 079.41 | 2 027.36 | 0 |
29/12/2023 | 2 061.63 | -0.35% | 2 068.86 | 2 075.07 | 2 059.74 | 0 |
28/12/2023 | 2 068.86 | -0.74% | 2 084.48 | 2 088.48 | 2 064.09 | 0 |