Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
27/03/2024 | 1 987.65 | +0.10% | 1 985.58 | 1 991.73 | 1 976.58 | 0 |
26/03/2024 | 1 985.58 | +0.35% | 1 978.74 | 1 985.58 | 1 969.91 | 0 |
25/03/2024 | 1 978.74 | -0.66% | 1 991.82 | 1 992.81 | 1 965.28 | 0 |
22/03/2024 | 1 991.98 | -0.15% | 1 994.97 | 1 995.07 | 1 974.19 | 0 |
21/03/2024 | 1 994.93 | +0.18% | 1 991.44 | 2 016.79 | 1 977.97 | 0 |
20/03/2024 | 1 991.44 | -0.31% | 1 997.27 | 2 009.66 | 1 988.98 | 0 |
19/03/2024 | 1 997.57 | -1.59% | 2 029.83 | 2 029.83 | 1 986.26 | 0 |
18/03/2024 | 2 029.83 | +0.18% | 2 026.43 | 2 038.02 | 2 023.21 | 0 |
15/03/2024 | 2 026.10 | -1.48% | 2 056.61 | 2 056.61 | 2 025.66 | 0 |
14/03/2024 | 2 056.55 | -0.69% | 2 071.02 | 2 077.56 | 2 051.96 | 0 |
13/03/2024 | 2 070.75 | -0.50% | 2 081.07 | 2 094.59 | 2 070.75 | 0 |
12/03/2024 | 2 081.08 | +0.78% | 2 064.86 | 2 083.26 | 2 055.15 | 0 |
11/03/2024 | 2 064.89 | -0.22% | 2 069.49 | 2 069.49 | 2 047.51 | 0 |
08/03/2024 | 2 069.50 | -1.06% | 2 091.57 | 2 091.57 | 2 068.38 | 0 |
07/03/2024 | 2 091.57 | +1.68% | 2 056.88 | 2 091.57 | 2 049.86 | 0 |
06/03/2024 | 2 056.95 | +0.97% | 2 037.30 | 2 057.60 | 2 028.77 | 0 |
05/03/2024 | 2 037.26 | -2.05% | 2 079.83 | 2 079.83 | 2 034.15 | 0 |
04/03/2024 | 2 079.83 | +0.05% | 2 079.49 | 2 096.75 | 2 075.01 | 0 |
01/03/2024 | 2 078.71 | +0.74% | 2 063.42 | 2 083.63 | 2 055.64 | 0 |
29/02/2024 | 2 063.42 | +0.18% | 2 059.81 | 2 076.60 | 2 059.81 | 0 |
28/02/2024 | 2 059.78 | -0.95% | 2 079.51 | 2 079.51 | 2 052.85 | 0 |