Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
28/12/2023 | 2 068.86 | -0.74% | 2 084.48 | 2 088.48 | 2 064.09 | 0 |
27/12/2023 | 2 084.33 | +0.61% | 2 071.72 | 2 091.58 | 2 071.72 | 0 |
22/12/2023 | 2 071.79 | -0.01% | 2 071.91 | 2 077.60 | 2 062.64 | 0 |
21/12/2023 | 2 071.93 | -0.30% | 2 078.25 | 2 078.25 | 2 058.12 | 0 |
20/12/2023 | 2 078.26 | +0.18% | 2 074.61 | 2 079.74 | 2 061.50 | 0 |
19/12/2023 | 2 074.61 | +0.35% | 2 067.37 | 2 085.21 | 2 067.37 | 0 |
18/12/2023 | 2 067.40 | -1.38% | 2 096.23 | 2 096.23 | 2 058.20 | 0 |
15/12/2023 | 2 096.32 | +1.52% | 2 064.85 | 2 096.46 | 2 063.22 | 0 |
14/12/2023 | 2 064.88 | +0.83% | 2 047.86 | 2 087.80 | 2 047.86 | 0 |
13/12/2023 | 2 047.86 | -0.35% | 2 054.96 | 2 072.29 | 2 047.48 | 0 |
12/12/2023 | 2 054.96 | +0.47% | 2 045.44 | 2 062.60 | 2 045.44 | 0 |
11/12/2023 | 2 045.44 | +0.32% | 2 038.95 | 2 051.33 | 2 037.17 | 0 |
08/12/2023 | 2 038.98 | +1.02% | 2 018.41 | 2 044.41 | 2 015.94 | 0 |
07/12/2023 | 2 018.38 | -0.60% | 2 030.41 | 2 030.41 | 2 011.54 | 0 |
06/12/2023 | 2 030.47 | +0.97% | 2 010.86 | 2 035.49 | 2 010.86 | 0 |
05/12/2023 | 2 010.90 | +1.22% | 1 986.00 | 2 014.60 | 1 985.61 | 0 |
04/12/2023 | 1 986.75 | -0.77% | 2 002.24 | 2 012.61 | 1 985.44 | 0 |
01/12/2023 | 2 002.24 | +0.29% | 1 996.42 | 2 009.57 | 1 992.10 | 0 |
30/11/2023 | 1 996.40 | -0.00% | 1 996.58 | 2 013.08 | 1 988.25 | 0 |
29/11/2023 | 1 996.49 | +1.91% | 1 958.98 | 2 001.24 | 1 958.98 | 0 |
28/11/2023 | 1 958.98 | +0.43% | 1 950.55 | 1 959.27 | 1 938.76 | 0 |