CAC INDUSTRIALS
PARIS - QS0011017652 - FRIN
3 147.08
+1.25%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 28/02/2024 | 3 044.96 | +0.77% | 3 021.63 | 3 045.74 | 3 019.37 | 0 |
| 27/02/2024 | 3 021.64 | -0.13% | 3 025.50 | 3 030.22 | 3 016.32 | 0 |
| 26/02/2024 | 3 025.49 | -0.16% | 3 030.44 | 3 033.63 | 3 019.86 | 0 |
| 23/02/2024 | 3 030.43 | +0.61% | 3 012.23 | 3 034.95 | 3 000.83 | 0 |
| 22/02/2024 | 3 012.11 | +1.10% | 2 979.78 | 3 014.83 | 2 979.78 | 0 |
| 21/02/2024 | 2 979.38 | +0.12% | 2 975.99 | 2 982.51 | 2 961.73 | 0 |
| 20/02/2024 | 2 975.79 | +0.13% | 2 971.86 | 2 980.24 | 2 962.18 | 0 |
| 19/02/2024 | 2 971.91 | -0.44% | 2 985.05 | 2 985.05 | 2 959.08 | 0 |
| 16/02/2024 | 2 985.05 | +0.33% | 2 975.37 | 2 995.96 | 2 975.37 | 0 |
| 15/02/2024 | 2 975.34 | +1.00% | 2 945.83 | 2 998.60 | 2 940.79 | 0 |
| 14/02/2024 | 2 945.83 | +1.01% | 2 916.40 | 2 950.04 | 2 916.40 | 0 |
| 13/02/2024 | 2 916.27 | -1.21% | 2 952.11 | 2 952.11 | 2 900.29 | 0 |
| 12/02/2024 | 2 952.09 | -0.03% | 2 953.07 | 2 963.57 | 2 943.23 | 0 |
| 09/02/2024 | 2 953.09 | -0.11% | 2 956.20 | 2 962.40 | 2 936.26 | 0 |
| 08/02/2024 | 2 956.20 | +0.35% | 2 945.81 | 2 965.30 | 2 941.65 | 0 |
| 07/02/2024 | 2 945.80 | -0.45% | 2 959.28 | 2 967.81 | 2 945.80 | 0 |
| 06/02/2024 | 2 959.25 | +1.23% | 2 923.21 | 2 963.83 | 2 923.21 | 0 |
| 05/02/2024 | 2 923.21 | -0.24% | 2 930.56 | 2 937.13 | 2 914.50 | 0 |
| 02/02/2024 | 2 930.22 | +0.87% | 2 904.81 | 2 942.67 | 2 904.81 | 0 |
| 01/02/2024 | 2 904.81 | +0.02% | 2 904.36 | 2 915.75 | 2 890.38 | 0 |
| 31/01/2024 | 2 904.32 | -0.50% | 2 919.03 | 2 929.54 | 2 902.16 | 0 |
| 30/01/2024 | 2 919.00 | +0.43% | 2 906.64 | 2 925.52 | 2 906.64 | 0 |