Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
26/01/2024 | 2 914.51 | +0.66% | 2 895.44 | 2 919.93 | 2 893.42 | 0 |
25/01/2024 | 2 895.43 | +0.36% | 2 885.03 | 2 898.14 | 2 878.58 | 0 |
24/01/2024 | 2 885.03 | +0.83% | 2 861.13 | 2 887.85 | 2 857.07 | 0 |
23/01/2024 | 2 861.26 | -0.81% | 2 884.55 | 2 900.69 | 2 859.43 | 0 |
22/01/2024 | 2 884.55 | +1.20% | 2 850.48 | 2 888.08 | 2 850.48 | 0 |
19/01/2024 | 2 850.28 | -0.61% | 2 867.90 | 2 884.91 | 2 843.03 | 0 |
18/01/2024 | 2 867.90 | +1.33% | 2 830.36 | 2 872.45 | 2 824.56 | 0 |
17/01/2024 | 2 830.36 | -0.74% | 2 851.23 | 2 851.23 | 2 816.75 | 0 |
16/01/2024 | 2 851.35 | -0.38% | 2 862.19 | 2 862.19 | 2 833.48 | 0 |
15/01/2024 | 2 862.19 | -0.64% | 2 880.30 | 2 880.30 | 2 857.10 | 0 |
12/01/2024 | 2 880.52 | +2.42% | 2 812.37 | 2 887.71 | 2 812.37 | 0 |
11/01/2024 | 2 812.37 | -0.12% | 2 815.80 | 2 837.56 | 2 810.84 | 0 |
10/01/2024 | 2 815.82 | +0.06% | 2 813.53 | 2 823.19 | 2 806.60 | 0 |
09/01/2024 | 2 814.27 | +0.13% | 2 810.49 | 2 820.92 | 2 802.57 | 0 |
08/01/2024 | 2 810.49 | +0.90% | 2 785.42 | 2 810.49 | 2 775.53 | 0 |
05/01/2024 | 2 785.42 | -0.58% | 2 800.44 | 2 800.44 | 2 761.67 | 0 |
04/01/2024 | 2 801.71 | +1.15% | 2 769.91 | 2 803.88 | 2 768.39 | 0 |
03/01/2024 | 2 769.91 | -1.80% | 2 820.64 | 2 820.64 | 2 757.11 | 0 |
02/01/2024 | 2 820.78 | -0.05% | 2 822.26 | 2 848.43 | 2 807.24 | 0 |
29/12/2023 | 2 822.26 | +0.03% | 2 821.32 | 2 831.84 | 2 818.01 | 0 |
28/12/2023 | 2 821.32 | -0.23% | 2 827.93 | 2 835.82 | 2 819.96 | 0 |